Business / Tipos de cambio |
Tipo de cambio MXN / KRW
(Peso mejicano / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 81.34748 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 81.34748 |
29 Abr 2024 | 80.57499 |
26 Abr 2024 | 79.85239 |
25 Abr 2024 | 80.64981 |
24 Abr 2024 | 81.28954 |
23 Abr 2024 | 80.5119 |
22 Abr 2024 | 80.61343 |
19 Abr 2024 | 79.48804 |
18 Abr 2024 | 81.09926 |
17 Abr 2024 | 81.42907 |
16 Abr 2024 | 82.70692 |
15 Abr 2024 | 83.472 |
12 Abr 2024 | 83.51934 |
11 Abr 2024 | 83.27213 |
10 Abr 2024 | 82.7574 |
9 Abr 2024 | 82.98057 |
8 Abr 2024 | 82.46814 |
5 Abr 2024 | 81.74524 |
4 Abr 2024 | 81.39474 |
3 Abr 2024 | 81.4422 |
2 Abr 2024 | 81.41801 |
28 Mar 2024 | 81.40854 |
27 Mar 2024 | 81.47039 |
26 Mar 2024 | 80.35493 |
25 Mar 2024 | 80.13221 |
22 Mar 2024 | 80.14578 |
21 Mar 2024 | 79.34998 |
20 Mar 2024 | 79.64567 |
19 Mar 2024 | 79.25137 |
18 Mar 2024 | 79.73075 |
15 Mar 2024 | 79.63664 |
14 Mar 2024 | 79.05523 |
13 Mar 2024 | 78.43213 |
12 Mar 2024 | 78.0278 |
11 Mar 2024 | 78.02537 |
8 Mar 2024 | 78.24476 |
7 Mar 2024 | 78.74534 |
6 Mar 2024 | 79.02764 |
5 Mar 2024 | 78.72708 |
4 Mar 2024 | 78.30932 |
1 Mar 2024 | 78.45599 |
29 Feb 2024 | 78.25257 |
28 Feb 2024 | 78.21116 |
27 Feb 2024 | 78.03165 |
26 Feb 2024 | 77.8798 |
23 Feb 2024 | 77.85174 |
22 Feb 2024 | 77.74194 |
21 Feb 2024 | 78.196 |
20 Feb 2024 | 78.39079 |
19 Feb 2024 | 78.32802 |
16 Feb 2024 | 78.1912 |
15 Feb 2024 | 77.86742 |
14 Feb 2024 | 77.81749 |
13 Feb 2024 | 77.85448 |
12 Feb 2024 | 77.92687 |
9 Feb 2024 | 77.81326 |
8 Feb 2024 | 77.97548 |
7 Feb 2024 | 77.78872 |
6 Feb 2024 | 77.87991 |
5 Feb 2024 | 77.61025 |
2 Feb 2024 | 77.63271 |
1 Feb 2024 | 77.46878 |
31 Ene 2024 | 77.74477 |
30 Ene 2024 | 77.26009 |
29 Ene 2024 | 77.89171 |
26 Ene 2024 | 77.7717 |
25 Ene 2024 | 77.60541 |
24 Ene 2024 | 77.48711 |
23 Ene 2024 | 77.54228 |
22 Ene 2024 | 78.44075 |
19 Ene 2024 | 77.8572 |
18 Ene 2024 | 77.90859 |
17 Ene 2024 | 77.80265 |
16 Ene 2024 | 78.47888 |
15 Ene 2024 | 78.25624 |
12 Ene 2024 | 77.79821 |
11 Ene 2024 | 77.36919 |
10 Ene 2024 | 77.62914 |
9 Ene 2024 | 78.18485 |
8 Ene 2024 | 78.11246 |
5 Ene 2024 | 77.37255 |
4 Ene 2024 | 77.05884 |
3 Ene 2024 | 76.72298 |
2 Ene 2024 | 76.98663 |
29 Dic 2023 | 76.57172 |
28 Dic 2023 | 76.10922 |
27 Dic 2023 | 76.44087 |
22 Dic 2023 | 76.49167 |
21 Dic 2023 | 76.35267 |
20 Dic 2023 | 76.29062 |
19 Dic 2023 | 76.31666 |
18 Dic 2023 | 75.33774 |
15 Dic 2023 | 75.16927 |
14 Dic 2023 | 74.74352 |
13 Dic 2023 | 76.1417 |
12 Dic 2023 | 75.51049 |
11 Dic 2023 | 75.84442 |
8 Dic 2023 | 75.18132 |
7 Dic 2023 | 76.17327 |
6 Dic 2023 | 75.92043 |
5 Dic 2023 | 75.1947 |
4 Dic 2023 | 75.56572 |
1 Dic 2023 | 75.50929 |
30 Nov 2023 | 74.58039 |
29 Nov 2023 | 75.12357 |
28 Nov 2023 | 75.48792 |
27 Nov 2023 | 76.17357 |
24 Nov 2023 | 76.25132 |
23 Nov 2023 | 75.83621 |
22 Nov 2023 | 75.66388 |
21 Nov 2023 | 75.33634 |
20 Nov 2023 | 75.30039 |
17 Nov 2023 | 75.11682 |
16 Nov 2023 | 74.87236 |
15 Nov 2023 | 74.85975 |
14 Nov 2023 | 75.4802 |
13 Nov 2023 | 74.87131 |
10 Nov 2023 | 73.99187 |
9 Nov 2023 | 74.7401 |
8 Nov 2023 | 74.98529 |
7 Nov 2023 | 74.66408 |
6 Nov 2023 | 74.31011 |
3 Nov 2023 | 75.47887 |
2 Nov 2023 | 75.57059 |
1 Nov 2023 | 75.43453 |
31 Oct 2023 | 74.89702 |
30 Oct 2023 | 74.80663 |
27 Oct 2023 | 75.02964 |
26 Oct 2023 | 73.80675 |
25 Oct 2023 | 73.85556 |
24 Oct 2023 | 74.01929 |
23 Oct 2023 | 73.69878 |
20 Oct 2023 | 73.65031 |
19 Oct 2023 | 74.08058 |
18 Oct 2023 | 75.07241 |
17 Oct 2023 | 75.40894 |
16 Oct 2023 | 75.38676 |
13 Oct 2023 | 75.38059 |
12 Oct 2023 | 75.23629 |
11 Oct 2023 | 75.00145 |
10 Oct 2023 | 74.15102 |
9 Oct 2023 | 74.02724 |
6 Oct 2023 | 73.7199 |
5 Oct 2023 | 74.67785 |
4 Oct 2023 | 75.4431 |
3 Oct 2023 | 76.61927 |
2 Oct 2023 | 77.36394 |
29 Sep 2023 | 77.02859 |
28 Sep 2023 | 76.72959 |
27 Sep 2023 | 76.77833 |
26 Sep 2023 | 77.38075 |
25 Sep 2023 | 77.64113 |
22 Sep 2023 | 77.69791 |
21 Sep 2023 | 78.18214 |
20 Sep 2023 | 77.92053 |
19 Sep 2023 | 77.53565 |
18 Sep 2023 | 77.5569 |
15 Sep 2023 | 77.67275 |
14 Sep 2023 | 77.27334 |
13 Sep 2023 | 77.00124 |
12 Sep 2023 | 76.61222 |
11 Sep 2023 | 75.76687 |
8 Sep 2023 | 76.38315 |
7 Sep 2023 | 76.58853 |
6 Sep 2023 | 75.92423 |
5 Sep 2023 | 77.28716 |
4 Sep 2023 | 77.19684 |
1 Sep 2023 | 77.12703 |
31 Ago 2023 | 79.15498 |
30 Ago 2023 | 79.02706 |
29 Ago 2023 | 79.03574 |
28 Ago 2023 | 79.42794 |
25 Ago 2023 | 78.9316 |
24 Ago 2023 | 78.54911 |
23 Ago 2023 | 79.37541 |
22 Ago 2023 | 78.95811 |
21 Ago 2023 | 78.54265 |
18 Ago 2023 | 78.51235 |
17 Ago 2023 | 78.33645 |
16 Ago 2023 | 78.37354 |
15 Ago 2023 | 78.05845 |
14 Ago 2023 | 78.3743 |
11 Ago 2023 | 77.99959 |
10 Ago 2023 | 77.15435 |
9 Ago 2023 | 76.63073 |
8 Ago 2023 | 76.78025 |
7 Ago 2023 | 76.61102 |
4 Ago 2023 | 75.72033 |
3 Ago 2023 | 75.56215 |
2 Ago 2023 | 76.80187 |
1 Ago 2023 | 76.70802 |
31 Jul 2023 | 76.34881 |
28 Jul 2023 | 76.46311 |
27 Jul 2023 | 76.22236 |
26 Jul 2023 | 75.55088 |
25 Jul 2023 | 75.89019 |
24 Jul 2023 | 75.84716 |
21 Jul 2023 | 75.82414 |
20 Jul 2023 | 75.70453 |
19 Jul 2023 | 75.50115 |
18 Jul 2023 | 75.49474 |
17 Jul 2023 | 75.44263 |
14 Jul 2023 | 75.09512 |
13 Jul 2023 | 74.96354 |
12 Jul 2023 | 75.78206 |
11 Jul 2023 | 75.83122 |
10 Jul 2023 | 76.22265 |
7 Jul 2023 | 75.68061 |
6 Jul 2023 | 76.3291 |
5 Jul 2023 | 76.25403 |
4 Jul 2023 | 76.19235 |
3 Jul 2023 | 76.40212 |
30 Jun 2023 | 77.35839 |
29 Jun 2023 | 77.00711 |
28 Jun 2023 | 76.76988 |
27 Jun 2023 | 76.12338 |
26 Jun 2023 | 76.28958 |
23 Jun 2023 | 75.96561 |
22 Jun 2023 | 75.60433 |
21 Jun 2023 | 75.44999 |
20 Jun 2023 | 75.20843 |
19 Jun 2023 | 75.0091 |
16 Jun 2023 | 74.43482 |
15 Jun 2023 | 74.66959 |
14 Jun 2023 | 74.19793 |
13 Jun 2023 | 73.59728 |
12 Jun 2023 | 74.50443 |
9 Jun 2023 | 74.24956 |
8 Jun 2023 | 75.1853 |
7 Jun 2023 | 74.91697 |
6 Jun 2023 | 74.49902 |
5 Jun 2023 | 74.41002 |
2 Jun 2023 | 74.34797 |
1 Jun 2023 | 74.89494 |
31 May 2023 | 74.83185 |
30 May 2023 | 75.09299 |
29 May 2023 | 75.21576 |
26 May 2023 | 74.75274 |
25 May 2023 | 74.65002 |
24 May 2023 | 73.86866 |
23 May 2023 | 73.63178 |
22 May 2023 | 73.48742 |
19 May 2023 | 75.07257 |
18 May 2023 | 75.31965 |
17 May 2023 | 76.03849 |
16 May 2023 | 76.84989 |
15 May 2023 | 76.1657 |
12 May 2023 | 75.75586 |
11 May 2023 | 75.51875 |
10 May 2023 | 74.74917 |
9 May 2023 | 74.46787 |
8 May 2023 | 74.25214 |
5 May 2023 | 73.67321 |
4 May 2023 | 73.94707 |
3 May 2023 | 74.26214 |
2 May 2023 | 74.74822 |
28 Abr 2023 | 74.21915 |
27 Abr 2023 | 73.97618 |
26 Abr 2023 | 74.05962 |