Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio BGN / RUB
    (Lev búlgaro / Rublo ruso)


    Tipo de cambio hoy (1 Mar 2022)

    1 Lev búlgaro = 59.92484 Rublos rusos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    BGN/RUB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 202259.92484
    28 Feb 202259.04704
    25 Feb 202247.32963
    24 Feb 202248.94033
    23 Feb 202246.46646
    22 Feb 202245.91753
    21 Feb 202245.54995
    18 Feb 202244.11571
    17 Feb 202244.17016
    16 Feb 202243.64858
    15 Feb 202243.7174
    14 Feb 202244.14971
    11 Feb 202243.89764
    10 Feb 202243.47004
    9 Feb 202243.7309
    8 Feb 202243.85914
    7 Feb 202244.26956
    4 Feb 202244.64132
    3 Feb 202244.0632
    2 Feb 202243.87719
    1 Feb 202244.13734
    31 Ene 202244.34252
    28 Ene 202244.28433
    27 Ene 202244.55415
    26 Ene 202245.64117
    25 Ene 202245.37192
    24 Ene 202245.32621
    21 Ene 202244.40025
    20 Ene 202244.42949
    19 Ene 202244.2172
    18 Ene 202244.3463
    17 Ene 202244.68284
    14 Ene 202244.99494
    13 Ene 202244.28009
    12 Ene 202243.33567
    11 Ene 202243.39212
    10 Ene 202243.45153
    7 Ene 202243.61284
    6 Ene 202244.23193
    5 Ene 202243.83245
    4 Ene 202243.41967
    3 Ene 202243.22083
    31 Dic 202143.61407
    30 Dic 202143.40362
    29 Dic 202142.73765
    28 Dic 202142.6652
    27 Dic 202142.54464
    24 Dic 202142.54152
    23 Dic 202142.55885
    22 Dic 202142.66264
    21 Dic 202142.74389
    20 Dic 202142.73954
    17 Dic 202142.78842
    16 Dic 202142.58411
    15 Dic 202142.48072
    14 Dic 202142.53825
    13 Dic 202142.34779
    10 Dic 202142.33684
    9 Dic 202142.59004
    8 Dic 202142.59224
    7 Dic 202142.83439
    6 Dic 202142.63672
    3 Dic 202142.44938
    2 Dic 202142.70058
    1 Dic 202142.75723
    30 Nov 202143.26225
    29 Nov 202142.95792
    26 Nov 202143.44524
    25 Nov 202142.90188
    24 Nov 202142.85137
    23 Nov 202143.20493
    22 Nov 202143.19828
    19 Nov 202142.34196
    17 Nov 202141.96702
    16 Nov 202142.53671
    15 Nov 202142.34119
    12 Nov 202142.26654
    11 Nov 202141.68693
    10 Nov 202141.8618
    9 Nov 202141.98527
    8 Nov 202142.2649
    5 Nov 202141.94161
    4 Nov 202142.30714
    3 Nov 202142.61494
    2 Nov 202142.54827
    1 Nov 202142.05123
    29 Oct 202142.09449
    28 Oct 202141.7242
    27 Oct 202141.66837
    26 Oct 202141.23208
    25 Oct 202141.46983
    22 Oct 202141.85428
    21 Oct 202142.40203
    20 Oct 202142.18944
    19 Oct 202142.25105
    18 Oct 202142.29395
    15 Oct 202142.24997
    14 Oct 202142.50051
    13 Oct 202142.45056
    12 Oct 202142.44688
    11 Oct 202142.41896
    8 Oct 202142.56008
    7 Oct 202142.52889
    6 Oct 202142.75703
    5 Oct 202143.02797
    4 Oct 202143.31721
    1 Oct 202143.31665
    30 Sep 202143.12256
    29 Sep 202143.29804
    28 Sep 202143.3325
    27 Sep 202143.45818
    24 Sep 202143.72144
    23 Sep 202143.58176
    22 Sep 202143.65871
    21 Sep 202143.96257
    20 Sep 202144.00757
    17 Sep 202143.68228
    16 Sep 202143.58048
    15 Sep 202143.95838
    14 Sep 202144.02608
    13 Sep 202143.91426
    10 Sep 202144.02725
    9 Sep 202144.11289
    8 Sep 202144.29185
    7 Sep 202144.44217
    6 Sep 202144.25729
    3 Sep 202144.16658
    2 Sep 202144.08943
    1 Sep 202144.14424
    31 Ago 202144.36036
    30 Ago 202144.33577
    27 Ago 202144.51115
    26 Ago 202144.52173
    25 Ago 202144.29267
    24 Ago 202144.35443
    23 Ago 202144.41006
    20 Ago 202144.44519
    19 Ago 202144.33863
    18 Ago 202144.14991
    17 Ago 202144.16438
    16 Ago 202144.20253
    13 Ago 202144.0883
    12 Ago 202144.11944
    11 Ago 202144.40188
    10 Ago 202144.13667
    9 Ago 202144.16484
    6 Ago 202144.18622
    5 Ago 202144.26751
    4 Ago 202144.23285
    3 Ago 202144.33291
    2 Ago 202144.1856
    30 Jul 202144.33562
    29 Jul 202144.48415
    28 Jul 202144.36374
    27 Jul 202144.48988
    26 Jul 202144.57066
    23 Jul 202144.29154
    22 Jul 202144.45864
    21 Jul 202144.74941
    20 Jul 202144.82948
    19 Jul 202144.95945
    16 Jul 202144.74824
    15 Jul 202144.74772
    14 Jul 202144.72794
    13 Jul 202144.8936
    12 Jul 202145.21879
    9 Jul 202145.00271
    8 Jul 202145.51928
    7 Jul 202144.89258
    6 Jul 202144.46907
    5 Jul 202144.51375
    2 Jul 202144.54443
    1 Jul 202144.2829
    30 Jun 202144.36676
    29 Jun 202144.21014
    28 Jun 202144.00215
    25 Jun 202144.0679
    24 Jun 202144.10666
    23 Jun 202144.32841
    22 Jun 202144.5112
    21 Jun 202144.54776
    18 Jun 202143.98057
    17 Jun 202144.18591
    16 Jun 202144.60344
    15 Jun 202144.60323
    14 Jun 202144.74077
    11 Jun 202144.46365
    10 Jun 202144.92617
    9 Jun 202144.96835
    8 Jun 202145.13877
    7 Jun 202145.30233
    4 Jun 202145.34738
    3 Jun 202145.61627
    2 Jun 202145.76838
    1 Jun 202145.97162
    31 May 202145.77922
    28 May 202145.72057
    27 May 202145.77973
    26 May 202146.04776
    25 May 202146.04428
    24 May 202146.04351
    21 May 202145.74808
    20 May 202145.92816
    19 May 202146.02388
    18 May 202146.03615
    17 May 202145.99105
    14 May 202145.8235
    13 May 202145.87606
    12 May 202145.96395
    11 May 202146.01427
    10 May 202146.02485
    7 May 202145.7445
    6 May 202145.9569
    5 May 202145.91287
    4 May 202146.14163
    3 May 202146.39902
    30 Abr 202146.38041
    29 Abr 202146.04448
    28 Abr 202146.02822
    27 Abr 202146.30075
    26 Abr 202146.31547
    23 Abr 202146.18504
    22 Abr 202146.69573
    21 Abr 202147.08232
    20 Abr 202147.18202
    19 Abr 202146.91313
    16 Abr 202146.47311
    15 Abr 202147.15901
    14 Abr 202146.29839
    13 Abr 202146.96032
    12 Abr 202147.01851
    9 Abr 202146.94509
    8 Abr 202146.76439
    7 Abr 202147.21132
    6 Abr 202146.27641
    1 Abr 202145.80959
    31 Mar 202145.15671
    30 Mar 202145.58702
    29 Mar 202145.73193
    26 Mar 202145.76516
    25 Mar 202146.02286
    24 Mar 202146.1199
    23 Mar 202146.15917
    22 Mar 202145.45511
    19 Mar 202145.03272
    18 Mar 202145.06151
    17 Mar 202144.90464
    16 Mar 202144.32703
    15 Mar 202144.55829
    12 Mar 202144.84252
    11 Mar 202145.01646
    10 Mar 202144.98129
    9 Mar 202144.9796
    8 Mar 202145.37315
    5 Mar 202145.44468
    4 Mar 202145.32994
    3 Mar 202145.44723
    2 Mar 202145.34641
    1 Mar 202145.66699
    26 Feb 202146.35939
    25 Feb 202146.1969
    24 Feb 202145.75718
    23 Feb 202145.97704
    22 Feb 202146.51805



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Won surcoreano / Coronas noruegas (KRW / NOK)
    Tipo de cambio: Corona checa / Libras chipriotas (CZK / CYP)
    Tipo de cambio: Nuevo shéquel israelí / Zlotys polacos (ILS / PLN)
    Tipo de cambio: Ringgit de Malasia / Pesos mejicanos (MYR / MXN)
    Tipo de cambio: Kuna croata / Nuevos sheqalim israelíes (HRK / ILS)
    Tipo de cambio: Corona danesa / Wons surcoreanos (DKK / KRW)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact