Business / Tipos de cambio |
Tipo de cambio PHP / ILS
(Peso filipino / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 0.06497 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.06497 |
29 Abr 2024 | 0.06518 |
26 Abr 2024 | 0.06598 |
25 Abr 2024 | 0.06562 |
24 Abr 2024 | 0.06561 |
23 Abr 2024 | 0.06579 |
22 Abr 2024 | 0.06552 |
19 Abr 2024 | 0.06547 |
18 Abr 2024 | 0.06603 |
17 Abr 2024 | 0.06599 |
16 Abr 2024 | 0.06605 |
15 Abr 2024 | 0.06536 |
12 Abr 2024 | 0.06667 |
11 Abr 2024 | 0.06653 |
10 Abr 2024 | 0.06567 |
9 Abr 2024 | 0.06543 |
8 Abr 2024 | 0.06541 |
5 Abr 2024 | 0.06647 |
4 Abr 2024 | 0.06587 |
3 Abr 2024 | 0.06604 |
2 Abr 2024 | 0.06582 |
28 Mar 2024 | 0.06546 |
27 Mar 2024 | 0.06505 |
26 Mar 2024 | 0.0651 |
25 Mar 2024 | 0.06462 |
22 Mar 2024 | 0.06444 |
21 Mar 2024 | 0.0642 |
20 Mar 2024 | 0.0653 |
19 Mar 2024 | 0.06555 |
18 Mar 2024 | 0.06565 |
15 Mar 2024 | 0.06581 |
14 Mar 2024 | 0.06559 |
13 Mar 2024 | 0.06594 |
12 Mar 2024 | 0.06611 |
11 Mar 2024 | 0.06518 |
8 Mar 2024 | 0.06432 |
7 Mar 2024 | 0.0643 |
6 Mar 2024 | 0.06457 |
5 Mar 2024 | 0.06428 |
4 Mar 2024 | 0.06385 |
1 Mar 2024 | 0.06349 |
29 Feb 2024 | 0.06365 |
28 Feb 2024 | 0.06406 |
27 Feb 2024 | 0.0646 |
26 Feb 2024 | 0.06506 |
23 Feb 2024 | 0.06493 |
22 Feb 2024 | 0.06554 |
21 Feb 2024 | 0.0657 |
20 Feb 2024 | 0.06523 |
19 Feb 2024 | 0.06468 |
16 Feb 2024 | 0.0645 |
15 Feb 2024 | 0.06485 |
14 Feb 2024 | 0.06519 |
13 Feb 2024 | 0.0651 |
12 Feb 2024 | 0.06556 |
9 Feb 2024 | 0.06591 |
8 Feb 2024 | 0.06586 |
7 Feb 2024 | 0.06506 |
6 Feb 2024 | 0.06492 |
5 Feb 2024 | 0.06521 |
2 Feb 2024 | 0.06524 |
1 Feb 2024 | 0.0652 |
31 Ene 2024 | 0.06462 |
30 Ene 2024 | 0.06468 |
29 Ene 2024 | 0.06524 |
26 Ene 2024 | 0.06537 |
25 Ene 2024 | 0.0655 |
24 Ene 2024 | 0.06599 |
23 Ene 2024 | 0.06699 |
22 Ene 2024 | 0.06692 |
19 Ene 2024 | 0.0668 |
18 Ene 2024 | 0.06747 |
17 Ene 2024 | 0.06766 |
16 Ene 2024 | 0.06726 |
15 Ene 2024 | 0.06725 |
12 Ene 2024 | 0.06698 |
11 Ene 2024 | 0.06672 |
10 Ene 2024 | 0.06686 |
9 Ene 2024 | 0.06652 |
8 Ene 2024 | 0.06673 |
5 Ene 2024 | 0.06621 |
4 Ene 2024 | 0.06571 |
3 Ene 2024 | 0.06568 |
2 Ene 2024 | 0.06511 |
29 Dic 2023 | 0.06526 |
28 Dic 2023 | 0.06529 |
27 Dic 2023 | 0.06496 |
22 Dic 2023 | 0.06512 |
21 Dic 2023 | 0.06513 |
20 Dic 2023 | 0.06556 |
19 Dic 2023 | 0.06523 |
18 Dic 2023 | 0.06541 |
15 Dic 2023 | 0.06581 |
14 Dic 2023 | 0.06617 |
13 Dic 2023 | 0.06608 |
12 Dic 2023 | 0.06663 |
11 Dic 2023 | 0.06687 |
8 Dic 2023 | 0.06691 |
7 Dic 2023 | 0.06692 |
6 Dic 2023 | 0.06705 |
5 Dic 2023 | 0.06737 |
4 Dic 2023 | 0.0672 |
1 Dic 2023 | 0.06727 |
30 Nov 2023 | 0.06697 |
29 Nov 2023 | 0.06635 |
28 Nov 2023 | 0.0668 |
27 Nov 2023 | 0.06714 |
24 Nov 2023 | 0.06744 |
23 Nov 2023 | 0.06756 |
22 Nov 2023 | 0.06695 |
21 Nov 2023 | 0.06695 |
20 Nov 2023 | 0.06746 |
17 Nov 2023 | 0.06701 |
16 Nov 2023 | 0.06779 |
15 Nov 2023 | 0.06762 |
14 Nov 2023 | 0.06845 |
13 Nov 2023 | 0.06896 |
10 Nov 2023 | 0.06947 |
9 Nov 2023 | 0.06883 |
8 Nov 2023 | 0.06878 |
7 Nov 2023 | 0.06894 |
6 Nov 2023 | 0.06948 |
3 Nov 2023 | 0.0708 |
2 Nov 2023 | 0.07002 |
1 Nov 2023 | 0.07089 |
31 Oct 2023 | 0.07091 |
30 Oct 2023 | 0.07121 |
27 Oct 2023 | 0.07143 |
26 Oct 2023 | 0.07157 |
25 Oct 2023 | 0.07148 |
24 Oct 2023 | 0.0715 |
23 Oct 2023 | 0.07146 |
20 Oct 2023 | 0.0714 |
19 Oct 2023 | 0.0709 |
18 Oct 2023 | 0.07096 |
17 Oct 2023 | 0.07047 |
16 Oct 2023 | 0.07031 |
13 Oct 2023 | 0.07001 |
12 Oct 2023 | 0.06987 |
11 Oct 2023 | 0.06966 |
10 Oct 2023 | 0.06948 |
9 Oct 2023 | 0.06903 |
6 Oct 2023 | 0.0681 |
5 Oct 2023 | 0.06816 |
4 Oct 2023 | 0.06813 |
3 Oct 2023 | 0.06777 |
2 Oct 2023 | 0.06749 |
29 Sep 2023 | 0.06749 |
28 Sep 2023 | 0.06761 |
27 Sep 2023 | 0.06748 |
26 Sep 2023 | 0.06701 |
25 Sep 2023 | 0.06701 |
22 Sep 2023 | 0.06708 |
21 Sep 2023 | 0.06693 |
20 Sep 2023 | 0.06714 |
19 Sep 2023 | 0.06711 |
18 Sep 2023 | 0.06742 |
15 Sep 2023 | 0.06694 |
14 Sep 2023 | 0.06742 |
13 Sep 2023 | 0.06735 |
12 Sep 2023 | 0.06713 |
11 Sep 2023 | 0.06759 |
8 Sep 2023 | 0.06786 |
7 Sep 2023 | 0.06775 |
6 Sep 2023 | 0.06677 |
5 Sep 2023 | 0.06653 |
4 Sep 2023 | 0.06738 |
1 Sep 2023 | 0.06714 |
31 Ago 2023 | 0.06709 |
30 Ago 2023 | 0.0669 |
29 Ago 2023 | 0.06708 |
28 Ago 2023 | 0.06704 |
25 Ago 2023 | 0.06696 |
24 Ago 2023 | 0.06656 |
23 Ago 2023 | 0.06669 |
22 Ago 2023 | 0.06705 |
21 Ago 2023 | 0.06726 |
18 Ago 2023 | 0.06737 |
17 Ago 2023 | 0.06661 |
16 Ago 2023 | 0.06618 |
15 Ago 2023 | 0.06625 |
14 Ago 2023 | 0.0655 |
11 Ago 2023 | 0.06593 |
10 Ago 2023 | 0.06628 |
9 Ago 2023 | 0.06602 |
8 Ago 2023 | 0.06567 |
7 Ago 2023 | 0.06542 |
4 Ago 2023 | 0.06606 |
3 Ago 2023 | 0.06649 |
2 Ago 2023 | 0.06626 |
1 Ago 2023 | 0.06647 |
31 Jul 2023 | 0.06727 |
28 Jul 2023 | 0.06741 |
27 Jul 2023 | 0.06801 |
26 Jul 2023 | 0.06784 |
25 Jul 2023 | 0.06787 |
24 Jul 2023 | 0.06624 |
21 Jul 2023 | 0.06606 |
20 Jul 2023 | 0.0659 |
19 Jul 2023 | 0.06567 |
18 Jul 2023 | 0.06649 |
17 Jul 2023 | 0.06691 |
14 Jul 2023 | 0.06625 |
13 Jul 2023 | 0.06643 |
12 Jul 2023 | 0.0669 |
11 Jul 2023 | 0.06699 |
10 Jul 2023 | 0.06654 |
7 Jul 2023 | 0.06683 |
6 Jul 2023 | 0.06654 |
5 Jul 2023 | 0.0667 |
4 Jul 2023 | 0.06705 |
3 Jul 2023 | 0.06714 |
30 Jun 2023 | 0.06738 |
29 Jun 2023 | 0.06689 |
28 Jun 2023 | 0.06658 |
27 Jun 2023 | 0.06578 |
26 Jun 2023 | 0.06501 |
23 Jun 2023 | 0.06492 |
22 Jun 2023 | 0.06518 |
21 Jun 2023 | 0.06487 |
20 Jun 2023 | 0.06488 |
19 Jun 2023 | 0.06473 |
16 Jun 2023 | 0.06372 |
15 Jun 2023 | 0.064 |
14 Jun 2023 | 0.06442 |
13 Jun 2023 | 0.06396 |
12 Jun 2023 | 0.06403 |
9 Jun 2023 | 0.06424 |
8 Jun 2023 | 0.06531 |
7 Jun 2023 | 0.06524 |
6 Jun 2023 | 0.06581 |
5 Jun 2023 | 0.06659 |
2 Jun 2023 | 0.06704 |
1 Jun 2023 | 0.06655 |
31 May 2023 | 0.06613 |
30 May 2023 | 0.06596 |
29 May 2023 | 0.06634 |
26 May 2023 | 0.06695 |
25 May 2023 | 0.06634 |
24 May 2023 | 0.06675 |
23 May 2023 | 0.0662 |
22 May 2023 | 0.06553 |
19 May 2023 | 0.06528 |
18 May 2023 | 0.06523 |
17 May 2023 | 0.06496 |
16 May 2023 | 0.06533 |
15 May 2023 | 0.06522 |
12 May 2023 | 0.06528 |
11 May 2023 | 0.06551 |
10 May 2023 | 0.06583 |
9 May 2023 | 0.06557 |
8 May 2023 | 0.06577 |
5 May 2023 | 0.06602 |
4 May 2023 | 0.06571 |
3 May 2023 | 0.06575 |
2 May 2023 | 0.06542 |
28 Abr 2023 | 0.06556 |
27 Abr 2023 | 0.06531 |
26 Abr 2023 | 0.06535 |
25 Abr 2023 | 0.06559 |