Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio AUD / KRW
    (Dólar australiano / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar australiano = 900.97424 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    AUD/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024900.97424
    29 Abr 2024904.39284
    26 Abr 2024899.61567
    25 Abr 2024897.4901
    24 Abr 2024895.14037
    23 Abr 2024889.70126
    22 Abr 2024888.5633
    19 Abr 2024883.82264
    18 Abr 2024885.74274
    17 Abr 2024889.05533
    16 Abr 2024893.72663
    15 Abr 2024896.41141
    12 Abr 2024895.50356
    11 Abr 2024893.31226
    10 Abr 2024894.76797
    9 Abr 2024896.55635
    8 Abr 2024893.54956
    5 Abr 2024889.42956
    4 Abr 2024889.24967
    3 Abr 2024880.36762
    2 Abr 2024879.57269
    28 Mar 2024878.34648
    27 Mar 2024880.30723
    26 Mar 2024878.33353
    25 Mar 2024876.59228
    22 Mar 2024875.62195
    21 Mar 2024876.329
    20 Mar 2024874.08164
    19 Mar 2024872.78842
    18 Mar 2024876.04776
    15 Mar 2024873.82231
    14 Mar 2024871.94628
    13 Mar 2024869.91295
    12 Mar 2024866.84812
    11 Mar 2024865.74399
    8 Mar 2024875.52978
    7 Mar 2024876.71656
    6 Mar 2024870.2286
    5 Mar 2024866.58687
    4 Mar 2024868.35337
    1 Mar 2024868.07117
    29 Feb 2024867.55574
    28 Feb 2024868.65196
    27 Feb 2024872.5083
    26 Feb 2024872.25845
    23 Feb 2024875.05314
    22 Feb 2024871.18983
    21 Feb 2024874.54204
    20 Feb 2024875.46941
    19 Feb 2024873.15371
    16 Feb 2024868.85633
    15 Feb 2024864.96218
    14 Feb 2024864.60263
    13 Feb 2024868.11086
    12 Feb 2024867.33717
    9 Feb 2024867.5875
    8 Feb 2024864.87416
    7 Feb 2024866.40814
    6 Feb 2024863.91765
    5 Feb 2024865.8918
    2 Feb 2024874.84819
    1 Feb 2024869.24792
    31 Ene 2024877.23464
    30 Ene 2024876.36375
    29 Ene 2024881.57092
    26 Ene 2024880.34945
    25 Ene 2024880.60108
    24 Ene 2024879.64286
    23 Ene 2024881.76196
    22 Ene 2024882.6816
    19 Ene 2024879.99394
    18 Ene 2024878.0988
    17 Ene 2024881.81654
    16 Ene 2024882.62558
    15 Ene 2024879.65834
    12 Ene 2024878.61374
    11 Ene 2024882.39355
    10 Ene 2024883.90474
    9 Ene 2024882.93041
    8 Ene 2024882.24447
    5 Ene 2024881.21442
    4 Ene 2024880.98894
    3 Ene 2024882.16309
    2 Ene 2024891.05097
    29 Dic 2023881.54707
    28 Dic 2023879.65038
    27 Dic 2023886.00495
    22 Dic 2023882.91042
    21 Dic 2023881.01952
    20 Dic 2023880.77351
    19 Dic 2023878.89142
    18 Dic 2023875.06934
    15 Dic 2023871.88802
    14 Dic 2023867.30108
    13 Dic 2023864.85534
    12 Dic 2023863.03818
    11 Dic 2023865.23143
    8 Dic 2023865.3335
    7 Dic 2023866.10593
    6 Dic 2023865.04179
    5 Dic 2023862.34538
    4 Dic 2023867.16409
    1 Dic 2023863.77067
    30 Nov 2023857.68347
    29 Nov 2023854.9801
    28 Nov 2023857.05921
    27 Nov 2023858.28658
    24 Nov 2023857.71614
    23 Nov 2023853.03313
    22 Nov 2023853.35179
    21 Nov 2023849.04822
    20 Nov 2023847.41736
    17 Nov 2023840.8642
    16 Nov 2023838.5337
    15 Nov 2023847.24892
    14 Nov 2023845.31185
    13 Nov 2023844.41524
    10 Nov 2023838.83299
    9 Nov 2023839.51135
    8 Nov 2023845.00362
    7 Nov 2023840.38831
    6 Nov 2023843.82716
    3 Nov 2023851.0863
    2 Nov 2023856.63423
    1 Nov 2023862.96721
    31 Oct 2023857.07629
    30 Oct 2023859.75236
    27 Oct 2023860.84497
    26 Oct 2023855.71505
    25 Oct 2023855.72011
    24 Oct 2023855.12928
    23 Oct 2023852.60339
    20 Oct 2023853.56547
    19 Oct 2023858.23663
    18 Oct 2023861.10575
    17 Oct 2023860.05294
    16 Oct 2023856.71669
    13 Oct 2023854.08714
    12 Oct 2023856.28919
    11 Oct 2023859.86448
    10 Oct 2023863.22409
    9 Oct 2023860.87876
    6 Oct 2023856.62774
    5 Oct 2023856.71894
    4 Oct 2023855.91935
    3 Oct 2023858.00024
    2 Oct 2023866.695
    29 Sep 2023872.30553
    28 Sep 2023865.56452
    27 Sep 2023861.61054
    26 Sep 2023864.69557
    25 Sep 2023860.10638
    22 Sep 2023860.34796
    21 Sep 2023858.1874
    20 Sep 2023860.94678
    19 Sep 2023856.56163
    18 Sep 2023852.78431
    15 Sep 2023858.1525
    14 Sep 2023854.42095
    13 Sep 2023850.87698
    12 Sep 2023852.78744
    11 Sep 2023856.16331
    8 Sep 2023853.19835
    7 Sep 2023853.87964
    6 Sep 2023851.63383
    5 Sep 2023848.95308
    4 Sep 2023851.78956
    1 Sep 2023853.37874
    31 Ago 2023857.64671
    30 Ago 2023857.66028
    29 Ago 2023851.30109
    28 Ago 2023851.43417
    25 Ago 2023851.07978
    24 Ago 2023851.08089
    23 Ago 2023860.01188
    22 Ago 2023861.82605
    21 Ago 2023859.26449
    18 Ago 2023857.13277
    17 Ago 2023861.30766
    16 Ago 2023864.81799
    15 Ago 2023864.93368
    14 Ago 2023865.95858
    11 Ago 2023866.05935
    10 Ago 2023862.59915
    9 Ago 2023859.09172
    8 Ago 2023858.63196
    7 Ago 2023859.33593
    4 Ago 2023859.82988
    3 Ago 2023849.5283
    2 Ago 2023852.41747
    1 Ago 2023853.7537
    31 Jul 2023855.12899
    28 Jul 2023852.15047
    27 Jul 2023868.57108
    26 Jul 2023860.03902
    25 Jul 2023863.32068
    24 Jul 2023862.74819
    21 Jul 2023865.851
    20 Jul 2023866.97734
    19 Jul 2023856.54324
    18 Jul 2023859.11759
    17 Jul 2023862.4492
    14 Jul 2023870.35474
    13 Jul 2023870.40309
    12 Jul 2023862.18824
    11 Jul 2023862.3416
    10 Jul 2023867.00024
    7 Jul 2023866.17325
    6 Jul 2023870.60952
    5 Jul 2023866.73403
    4 Jul 2023868.60494
    3 Jul 2023870.25575
    30 Jun 2023875.64337
    29 Jun 2023873.04005
    28 Jun 2023867.97579
    27 Jun 2023870.05926
    26 Jun 2023872.12162
    23 Jun 2023875.60332
    22 Jun 2023879.72088
    21 Jun 2023875.25071
    20 Jun 2023872.41315
    19 Jun 2023877.55575
    16 Jun 2023876.77686
    15 Jun 2023871.3891
    14 Jun 2023867.68457
    13 Jun 2023862.78734
    12 Jun 2023870.45226
    9 Jun 2023868.19572
    8 Jun 2023871.58956
    7 Jun 2023871.05724
    6 Jun 2023866.02444
    5 Jun 2023861.02102
    2 Jun 2023862.66617
    1 Jun 2023861.35796
    31 May 2023858.51367
    30 May 2023863.10911
    29 May 2023865.4541
    26 May 2023867.12087
    25 May 2023866.20446
    24 May 2023866.91867
    23 May 2023873.81771
    22 May 2023873.79403
    19 May 2023882.73058
    18 May 2023885.52042
    17 May 2023890.11246
    16 May 2023894.57288
    15 May 2023894.03481
    12 May 2023892.103
    11 May 2023894.72452
    10 May 2023893.71841
    9 May 2023895.29506
    8 May 2023897.72224
    5 May 2023886.43995
    4 May 2023883.74435
    3 May 2023889.09684
    2 May 2023898.12473
    28 Abr 2023882.67523
    27 Abr 2023888.23776
    26 Abr 2023882.90583
    25 Abr 2023890.90799



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Dólares canadienses (THB / CAD)
    Tipo de cambio: Corona sueca / Coronas noruegas (SEK / NOK)
    Tipo de cambio: Yuan renminbi chino / Forints húngaros (CNY / HUF)
    Tipo de cambio: Franco suizo / Reales brasileños (CHF / BRL)
    Tipo de cambio: Real brasileño / Coronas checas (BRL / CZK)
    Tipo de cambio: Dólar de Hong Kong / Dólares de Singapur (HKD / SGD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact