Business / Tipos de cambio |
Tipo de cambio ILS / NZD
(Nuevo shéquel israelí / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 0.44894 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.44894 |
29 Abr 2024 | 0.44479 |
26 Abr 2024 | 0.44144 |
25 Abr 2024 | 0.4426 |
24 Abr 2024 | 0.44647 |
23 Abr 2024 | 0.44646 |
22 Abr 2024 | 0.44949 |
19 Abr 2024 | 0.45059 |
18 Abr 2024 | 0.44628 |
17 Abr 2024 | 0.44836 |
16 Abr 2024 | 0.45179 |
15 Abr 2024 | 0.45336 |
12 Abr 2024 | 0.44485 |
11 Abr 2024 | 0.44467 |
10 Abr 2024 | 0.44281 |
9 Abr 2024 | 0.44722 |
8 Abr 2024 | 0.44923 |
5 Abr 2024 | 0.44201 |
4 Abr 2024 | 0.44617 |
3 Abr 2024 | 0.4495 |
2 Abr 2024 | 0.45297 |
28 Mar 2024 | 0.45458 |
27 Mar 2024 | 0.45584 |
26 Mar 2024 | 0.45377 |
25 Mar 2024 | 0.45838 |
22 Mar 2024 | 0.45893 |
21 Mar 2024 | 0.4584 |
20 Mar 2024 | 0.45148 |
19 Mar 2024 | 0.45065 |
18 Mar 2024 | 0.44973 |
15 Mar 2024 | 0.44862 |
14 Mar 2024 | 0.44726 |
13 Mar 2024 | 0.44484 |
12 Mar 2024 | 0.4443 |
11 Mar 2024 | 0.44903 |
8 Mar 2024 | 0.45222 |
7 Mar 2024 | 0.45247 |
6 Mar 2024 | 0.45425 |
5 Mar 2024 | 0.45722 |
4 Mar 2024 | 0.45877 |
1 Mar 2024 | 0.46114 |
29 Feb 2024 | 0.4597 |
28 Feb 2024 | 0.45497 |
27 Feb 2024 | 0.44738 |
26 Feb 2024 | 0.4434 |
23 Feb 2024 | 0.44364 |
22 Feb 2024 | 0.44177 |
21 Feb 2024 | 0.43986 |
20 Feb 2024 | 0.44284 |
19 Feb 2024 | 0.44879 |
16 Feb 2024 | 0.4541 |
15 Feb 2024 | 0.45226 |
14 Feb 2024 | 0.44893 |
13 Feb 2024 | 0.4485 |
12 Feb 2024 | 0.44431 |
9 Feb 2024 | 0.44226 |
8 Feb 2024 | 0.44603 |
7 Feb 2024 | 0.44919 |
6 Feb 2024 | 0.45192 |
5 Feb 2024 | 0.44956 |
2 Feb 2024 | 0.44533 |
1 Feb 2024 | 0.44906 |
31 Ene 2024 | 0.44901 |
30 Ene 2024 | 0.44788 |
29 Ene 2024 | 0.44424 |
26 Ene 2024 | 0.44439 |
25 Ene 2024 | 0.4416 |
24 Ene 2024 | 0.43919 |
23 Ene 2024 | 0.43583 |
22 Ene 2024 | 0.43411 |
19 Ene 2024 | 0.43707 |
18 Ene 2024 | 0.43449 |
17 Ene 2024 | 0.43206 |
16 Ene 2024 | 0.4314 |
15 Ene 2024 | 0.43042 |
12 Ene 2024 | 0.42897 |
11 Ene 2024 | 0.42825 |
10 Ene 2024 | 0.42655 |
9 Ene 2024 | 0.42975 |
8 Ene 2024 | 0.43318 |
5 Ene 2024 | 0.43698 |
4 Ene 2024 | 0.4385 |
3 Ene 2024 | 0.43934 |
2 Ene 2024 | 0.44002 |
29 Dic 2023 | 0.43768 |
28 Dic 2023 | 0.43599 |
27 Dic 2023 | 0.43677 |
22 Dic 2023 | 0.44022 |
21 Dic 2023 | 0.44151 |
20 Dic 2023 | 0.43571 |
19 Dic 2023 | 0.43859 |
18 Dic 2023 | 0.43922 |
15 Dic 2023 | 0.43847 |
14 Dic 2023 | 0.43719 |
13 Dic 2023 | 0.4426 |
12 Dic 2023 | 0.43884 |
11 Dic 2023 | 0.44045 |
8 Dic 2023 | 0.4385 |
7 Dic 2023 | 0.44038 |
6 Dic 2023 | 0.43806 |
5 Dic 2023 | 0.43753 |
4 Dic 2023 | 0.4345 |
1 Dic 2023 | 0.43518 |
30 Nov 2023 | 0.43752 |
29 Nov 2023 | 0.44204 |
28 Nov 2023 | 0.44345 |
27 Nov 2023 | 0.43988 |
24 Nov 2023 | 0.4409 |
23 Nov 2023 | 0.44262 |
22 Nov 2023 | 0.44453 |
21 Nov 2023 | 0.44339 |
20 Nov 2023 | 0.44429 |
17 Nov 2023 | 0.44856 |
16 Nov 2023 | 0.44279 |
15 Nov 2023 | 0.43927 |
14 Nov 2023 | 0.44434 |
13 Nov 2023 | 0.43962 |
10 Nov 2023 | 0.43704 |
9 Nov 2023 | 0.4388 |
8 Nov 2023 | 0.4382 |
7 Nov 2023 | 0.43695 |
6 Nov 2023 | 0.43111 |
3 Nov 2023 | 0.42167 |
2 Nov 2023 | 0.42768 |
1 Nov 2023 | 0.42576 |
31 Oct 2023 | 0.42623 |
30 Oct 2023 | 0.42304 |
27 Oct 2023 | 0.42193 |
26 Oct 2023 | 0.42273 |
25 Oct 2023 | 0.42259 |
24 Oct 2023 | 0.4209 |
23 Oct 2023 | 0.42333 |
20 Oct 2023 | 0.42284 |
19 Oct 2023 | 0.42564 |
18 Oct 2023 | 0.42147 |
17 Oct 2023 | 0.42421 |
16 Oct 2023 | 0.42321 |
13 Oct 2023 | 0.42592 |
12 Oct 2023 | 0.4212 |
11 Oct 2023 | 0.42001 |
10 Oct 2023 | 0.42145 |
9 Oct 2023 | 0.42586 |
6 Oct 2023 | 0.43483 |
5 Oct 2023 | 0.43561 |
4 Oct 2023 | 0.43885 |
3 Oct 2023 | 0.44057 |
2 Oct 2023 | 0.43711 |
29 Sep 2023 | 0.43425 |
28 Sep 2023 | 0.43634 |
27 Sep 2023 | 0.43881 |
26 Sep 2023 | 0.43894 |
25 Sep 2023 | 0.44075 |
22 Sep 2023 | 0.43995 |
21 Sep 2023 | 0.44438 |
20 Sep 2023 | 0.44035 |
19 Sep 2023 | 0.44253 |
18 Sep 2023 | 0.44271 |
15 Sep 2023 | 0.44384 |
14 Sep 2023 | 0.44127 |
13 Sep 2023 | 0.44346 |
12 Sep 2023 | 0.44552 |
11 Sep 2023 | 0.44018 |
8 Sep 2023 | 0.44038 |
7 Sep 2023 | 0.44152 |
6 Sep 2023 | 0.44555 |
5 Sep 2023 | 0.44929 |
4 Sep 2023 | 0.44101 |
1 Sep 2023 | 0.44127 |
31 Ago 2023 | 0.44218 |
30 Ago 2023 | 0.44139 |
29 Ago 2023 | 0.44513 |
28 Ago 2023 | 0.44506 |
25 Ago 2023 | 0.44509 |
24 Ago 2023 | 0.44632 |
23 Ago 2023 | 0.4454 |
22 Ago 2023 | 0.44471 |
21 Ago 2023 | 0.44467 |
18 Ago 2023 | 0.4449 |
17 Ago 2023 | 0.44494 |
16 Ago 2023 | 0.44664 |
15 Ago 2023 | 0.44477 |
14 Ago 2023 | 0.44982 |
11 Ago 2023 | 0.44638 |
10 Ago 2023 | 0.44229 |
9 Ago 2023 | 0.44421 |
8 Ago 2023 | 0.44676 |
7 Ago 2023 | 0.44636 |
4 Ago 2023 | 0.44635 |
3 Ago 2023 | 0.44528 |
2 Ago 2023 | 0.44726 |
1 Ago 2023 | 0.44583 |
31 Jul 2023 | 0.43653 |
28 Jul 2023 | 0.43851 |
27 Jul 2023 | 0.43102 |
26 Jul 2023 | 0.43463 |
25 Jul 2023 | 0.43478 |
24 Jul 2023 | 0.44568 |
21 Jul 2023 | 0.44713 |
20 Jul 2023 | 0.44376 |
19 Jul 2023 | 0.4461 |
18 Jul 2023 | 0.43968 |
17 Jul 2023 | 0.43345 |
14 Jul 2023 | 0.43431 |
13 Jul 2023 | 0.43539 |
12 Jul 2023 | 0.44049 |
11 Jul 2023 | 0.43631 |
10 Jul 2023 | 0.43626 |
7 Jul 2023 | 0.43643 |
6 Jul 2023 | 0.43518 |
5 Jul 2023 | 0.43714 |
4 Jul 2023 | 0.43638 |
3 Jul 2023 | 0.43875 |
30 Jun 2023 | 0.44109 |
29 Jun 2023 | 0.44356 |
28 Jun 2023 | 0.44743 |
27 Jun 2023 | 0.44537 |
26 Jun 2023 | 0.44711 |
23 Jun 2023 | 0.4507 |
22 Jun 2023 | 0.44415 |
21 Jun 2023 | 0.44912 |
20 Jun 2023 | 0.44932 |
19 Jun 2023 | 0.44724 |
16 Jun 2023 | 0.45077 |
15 Jun 2023 | 0.45243 |
14 Jun 2023 | 0.44953 |
13 Jun 2023 | 0.45578 |
12 Jun 2023 | 0.45409 |
9 Jun 2023 | 0.45412 |
8 Jun 2023 | 0.44987 |
7 Jun 2023 | 0.45063 |
6 Jun 2023 | 0.44471 |
5 Jun 2023 | 0.44159 |
2 Jun 2023 | 0.4379 |
1 Jun 2023 | 0.44471 |
31 May 2023 | 0.44804 |
30 May 2023 | 0.44412 |
29 May 2023 | 0.44347 |
26 May 2023 | 0.43942 |
25 May 2023 | 0.44255 |
24 May 2023 | 0.43851 |
23 May 2023 | 0.4338 |
22 May 2023 | 0.43568 |
19 May 2023 | 0.43739 |
18 May 2023 | 0.44024 |
17 May 2023 | 0.43838 |
16 May 2023 | 0.43729 |
15 May 2023 | 0.43981 |
12 May 2023 | 0.44094 |
11 May 2023 | 0.43212 |
10 May 2023 | 0.43093 |
9 May 2023 | 0.43217 |
8 May 2023 | 0.4333 |
5 May 2023 | 0.43547 |
4 May 2023 | 0.43876 |
3 May 2023 | 0.44113 |
2 May 2023 | 0.44449 |
28 Abr 2023 | 0.44728 |
27 Abr 2023 | 0.44645 |
26 Abr 2023 | 0.44899 |
25 Abr 2023 | 0.44555 |