Business / Tipos de cambio |
Tipo de cambio NZD / RON
(Dólar neozelandés / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 2.75902 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.75902 |
29 Abr 2024 | 2.77487 |
26 Abr 2024 | 2.76313 |
25 Abr 2024 | 2.76604 |
24 Abr 2024 | 2.76274 |
23 Abr 2024 | 2.7573 |
22 Abr 2024 | 2.76361 |
19 Abr 2024 | 2.74863 |
18 Abr 2024 | 2.76234 |
17 Abr 2024 | 2.76249 |
16 Abr 2024 | 2.75365 |
15 Abr 2024 | 2.77222 |
12 Abr 2024 | 2.78184 |
11 Abr 2024 | 2.77416 |
10 Abr 2024 | 2.78282 |
9 Abr 2024 | 2.76965 |
8 Abr 2024 | 2.76251 |
5 Abr 2024 | 2.75968 |
4 Abr 2024 | 2.7607 |
3 Abr 2024 | 2.75213 |
2 Abr 2024 | 2.75493 |
28 Mar 2024 | 2.74901 |
27 Mar 2024 | 2.75569 |
26 Mar 2024 | 2.75571 |
25 Mar 2024 | 2.75474 |
22 Mar 2024 | 2.75954 |
21 Mar 2024 | 2.76869 |
20 Mar 2024 | 2.76597 |
19 Mar 2024 | 2.773 |
18 Mar 2024 | 2.78038 |
15 Mar 2024 | 2.78337 |
14 Mar 2024 | 2.80088 |
13 Mar 2024 | 2.79589 |
12 Mar 2024 | 2.80025 |
11 Mar 2024 | 2.80395 |
8 Mar 2024 | 2.81164 |
7 Mar 2024 | 2.81021 |
6 Mar 2024 | 2.79059 |
5 Mar 2024 | 2.78579 |
4 Mar 2024 | 2.79431 |
1 Mar 2024 | 2.79751 |
29 Feb 2024 | 2.79137 |
28 Feb 2024 | 2.80252 |
27 Feb 2024 | 2.82189 |
26 Feb 2024 | 2.83155 |
23 Feb 2024 | 2.85148 |
22 Feb 2024 | 2.84437 |
21 Feb 2024 | 2.84684 |
20 Feb 2024 | 2.84502 |
19 Feb 2024 | 2.83816 |
16 Feb 2024 | 2.82021 |
15 Feb 2024 | 2.82389 |
14 Feb 2024 | 2.82581 |
13 Feb 2024 | 2.82144 |
12 Feb 2024 | 2.83145 |
9 Feb 2024 | 2.83558 |
8 Feb 2024 | 2.81701 |
7 Feb 2024 | 2.82425 |
6 Feb 2024 | 2.80941 |
5 Feb 2024 | 2.80146 |
2 Feb 2024 | 2.81373 |
1 Feb 2024 | 2.80115 |
31 Ene 2024 | 2.81039 |
30 Ene 2024 | 2.80842 |
29 Ene 2024 | 2.81267 |
26 Ene 2024 | 2.79563 |
25 Ene 2024 | 2.79517 |
24 Ene 2024 | 2.79859 |
23 Ene 2024 | 2.7899 |
22 Ene 2024 | 2.7964 |
19 Ene 2024 | 2.79672 |
18 Ene 2024 | 2.79587 |
17 Ene 2024 | 2.79853 |
16 Ene 2024 | 2.81449 |
15 Ene 2024 | 2.81368 |
12 Ene 2024 | 2.83335 |
11 Ene 2024 | 2.82881 |
10 Ene 2024 | 2.83076 |
9 Ene 2024 | 2.8367 |
8 Ene 2024 | 2.82433 |
5 Ene 2024 | 2.83176 |
4 Ene 2024 | 2.83735 |
3 Ene 2024 | 2.839 |
2 Ene 2024 | 2.845 |
29 Dic 2023 | 2.84255 |
28 Dic 2023 | 2.83719 |
27 Dic 2023 | 2.84436 |
22 Dic 2023 | 2.83965 |
21 Dic 2023 | 2.83411 |
20 Dic 2023 | 2.85282 |
19 Dic 2023 | 2.83293 |
18 Dic 2023 | 2.83699 |
15 Dic 2023 | 2.82251 |
14 Dic 2023 | 2.82406 |
13 Dic 2023 | 2.81149 |
12 Dic 2023 | 2.83002 |
11 Dic 2023 | 2.82298 |
8 Dic 2023 | 2.83385 |
7 Dic 2023 | 2.82887 |
6 Dic 2023 | 2.8378 |
5 Dic 2023 | 2.8163 |
4 Dic 2023 | 2.82979 |
1 Dic 2023 | 2.81852 |
30 Nov 2023 | 2.79912 |
29 Nov 2023 | 2.78686 |
28 Nov 2023 | 2.76563 |
27 Nov 2023 | 2.76853 |
24 Nov 2023 | 2.76223 |
23 Nov 2023 | 2.7531 |
22 Nov 2023 | 2.75162 |
21 Nov 2023 | 2.75752 |
20 Nov 2023 | 2.74217 |
17 Nov 2023 | 2.7379 |
16 Nov 2023 | 2.73993 |
15 Nov 2023 | 2.76364 |
14 Nov 2023 | 2.72135 |
13 Nov 2023 | 2.74005 |
10 Nov 2023 | 2.74287 |
9 Nov 2023 | 2.75498 |
8 Nov 2023 | 2.75825 |
7 Nov 2023 | 2.75324 |
6 Nov 2023 | 2.76266 |
3 Nov 2023 | 2.77351 |
2 Nov 2023 | 2.754 |
1 Nov 2023 | 2.74956 |
31 Oct 2023 | 2.72492 |
30 Oct 2023 | 2.73128 |
27 Oct 2023 | 2.74318 |
26 Oct 2023 | 2.73053 |
25 Oct 2023 | 2.73181 |
24 Oct 2023 | 2.73241 |
23 Oct 2023 | 2.72783 |
20 Oct 2023 | 2.73891 |
19 Oct 2023 | 2.74552 |
18 Oct 2023 | 2.77471 |
17 Oct 2023 | 2.77121 |
16 Oct 2023 | 2.78964 |
13 Oct 2023 | 2.78593 |
12 Oct 2023 | 2.80343 |
11 Oct 2023 | 2.81941 |
10 Oct 2023 | 2.81933 |
9 Oct 2023 | 2.81995 |
6 Oct 2023 | 2.80306 |
5 Oct 2023 | 2.8057 |
4 Oct 2023 | 2.79637 |
3 Oct 2023 | 2.80299 |
2 Oct 2023 | 2.82002 |
29 Sep 2023 | 2.82987 |
28 Sep 2023 | 2.81128 |
27 Sep 2023 | 2.79796 |
26 Sep 2023 | 2.79496 |
25 Sep 2023 | 2.78741 |
22 Sep 2023 | 2.78618 |
21 Sep 2023 | 2.76094 |
20 Sep 2023 | 2.77031 |
19 Sep 2023 | 2.75763 |
18 Sep 2023 | 2.75032 |
15 Sep 2023 | 2.75977 |
14 Sep 2023 | 2.74648 |
13 Sep 2023 | 2.73109 |
12 Sep 2023 | 2.73884 |
11 Sep 2023 | 2.74227 |
8 Sep 2023 | 2.7379 |
7 Sep 2023 | 2.72632 |
6 Sep 2023 | 2.72185 |
5 Sep 2023 | 2.70514 |
4 Sep 2023 | 2.72207 |
1 Sep 2023 | 2.72291 |
31 Ago 2023 | 2.70661 |
30 Ago 2023 | 2.70795 |
29 Ago 2023 | 2.6994 |
28 Ago 2023 | 2.69978 |
25 Ago 2023 | 2.7066 |
24 Ago 2023 | 2.70218 |
23 Ago 2023 | 2.71115 |
22 Ago 2023 | 2.70346 |
21 Ago 2023 | 2.68409 |
18 Ago 2023 | 2.69471 |
17 Ago 2023 | 2.69893 |
16 Ago 2023 | 2.69981 |
15 Ago 2023 | 2.69844 |
14 Ago 2023 | 2.6997 |
11 Ago 2023 | 2.69998 |
10 Ago 2023 | 2.72758 |
9 Ago 2023 | 2.73325 |
8 Ago 2023 | 2.73228 |
7 Ago 2023 | 2.74883 |
4 Ago 2023 | 2.75029 |
3 Ago 2023 | 2.74618 |
2 Ago 2023 | 2.74712 |
1 Ago 2023 | 2.76545 |
31 Jul 2023 | 2.77663 |
28 Jul 2023 | 2.76158 |
27 Jul 2023 | 2.77013 |
26 Jul 2023 | 2.76681 |
25 Jul 2023 | 2.76767 |
24 Jul 2023 | 2.75268 |
21 Jul 2023 | 2.74551 |
20 Jul 2023 | 2.76499 |
19 Jul 2023 | 2.75447 |
18 Jul 2023 | 2.75743 |
17 Jul 2023 | 2.7875 |
14 Jul 2023 | 2.81079 |
13 Jul 2023 | 2.81189 |
12 Jul 2023 | 2.77781 |
11 Jul 2023 | 2.78566 |
10 Jul 2023 | 2.79494 |
7 Jul 2023 | 2.80872 |
6 Jul 2023 | 2.82364 |
5 Jul 2023 | 2.81495 |
4 Jul 2023 | 2.81101 |
3 Jul 2023 | 2.78975 |
30 Jun 2023 | 2.77943 |
29 Jun 2023 | 2.76735 |
28 Jun 2023 | 2.757 |
27 Jun 2023 | 2.79666 |
26 Jun 2023 | 2.80164 |
23 Jun 2023 | 2.78962 |
22 Jun 2023 | 2.80433 |
21 Jun 2023 | 2.80415 |
20 Jun 2023 | 2.80168 |
19 Jun 2023 | 2.8135 |
16 Jun 2023 | 2.82019 |
15 Jun 2023 | 2.82351 |
14 Jun 2023 | 2.83184 |
13 Jun 2023 | 2.8255 |
12 Jun 2023 | 2.826 |
9 Jun 2023 | 2.81194 |
8 Jun 2023 | 2.79894 |
7 Jun 2023 | 2.811 |
6 Jun 2023 | 2.82109 |
5 Jun 2023 | 2.81129 |
2 Jun 2023 | 2.81113 |
1 Jun 2023 | 2.79297 |
31 May 2023 | 2.79295 |
30 May 2023 | 2.80142 |
29 May 2023 | 2.80606 |
26 May 2023 | 2.80766 |
25 May 2023 | 2.80346 |
24 May 2023 | 2.82186 |
23 May 2023 | 2.88299 |
22 May 2023 | 2.88632 |
19 May 2023 | 2.89335 |
18 May 2023 | 2.86948 |
17 May 2023 | 2.86519 |
16 May 2023 | 2.83899 |
15 May 2023 | 2.8224 |
12 May 2023 | 2.81769 |
11 May 2023 | 2.8629 |
10 May 2023 | 2.84454 |
9 May 2023 | 2.84065 |
8 May 2023 | 2.83202 |
5 May 2023 | 2.81793 |
4 May 2023 | 2.79007 |
3 May 2023 | 2.78275 |
2 May 2023 | 2.79285 |
28 Abr 2023 | 2.7598 |
27 Abr 2023 | 2.75307 |
26 Abr 2023 | 2.73907 |