Business / Tipos de cambio |
Tipo de cambio BGN / MXN
(Lev búlgaro / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 9.30029 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 9.30029 |
29 Abr 2024 | 9.36711 |
26 Abr 2024 | 9.44227 |
25 Abr 2024 | 9.33991 |
24 Abr 2024 | 9.24553 |
23 Abr 2024 | 9.34308 |
22 Abr 2024 | 9.30867 |
19 Abr 2024 | 9.44979 |
18 Abr 2024 | 9.25146 |
17 Abr 2024 | 9.2423 |
16 Abr 2024 | 9.15947 |
15 Abr 2024 | 9.02756 |
12 Abr 2024 | 8.99795 |
11 Abr 2024 | 9.02178 |
10 Abr 2024 | 9.0656 |
9 Abr 2024 | 9.06371 |
8 Abr 2024 | 9.10384 |
5 Abr 2024 | 9.15758 |
4 Abr 2024 | 9.18678 |
3 Abr 2024 | 9.14112 |
2 Abr 2024 | 9.12619 |
28 Mar 2024 | 9.16142 |
27 Mar 2024 | 9.17103 |
26 Mar 2024 | 9.26296 |
25 Mar 2024 | 9.27365 |
22 Mar 2024 | 9.27355 |
21 Mar 2024 | 9.33684 |
20 Mar 2024 | 9.33332 |
19 Mar 2024 | 9.37601 |
18 Mar 2024 | 9.31624 |
15 Mar 2024 | 9.30131 |
14 Mar 2024 | 9.3214 |
13 Mar 2024 | 9.38092 |
12 Mar 2024 | 9.3912 |
11 Mar 2024 | 9.3869 |
8 Mar 2024 | 9.42233 |
7 Mar 2024 | 9.39334 |
6 Mar 2024 | 9.38399 |
5 Mar 2024 | 9.40403 |
4 Mar 2024 | 9.43435 |
1 Mar 2024 | 9.41195 |
29 Feb 2024 | 9.45746 |
28 Feb 2024 | 9.44887 |
27 Feb 2024 | 9.47034 |
26 Feb 2024 | 9.48323 |
23 Feb 2024 | 9.4636 |
22 Feb 2024 | 9.46262 |
21 Feb 2024 | 9.42729 |
20 Feb 2024 | 9.39728 |
19 Feb 2024 | 9.39247 |
16 Feb 2024 | 9.38419 |
15 Feb 2024 | 9.38552 |
14 Feb 2024 | 9.38537 |
13 Feb 2024 | 9.42182 |
12 Feb 2024 | 9.39273 |
9 Feb 2024 | 9.43082 |
8 Feb 2024 | 9.39651 |
7 Feb 2024 | 9.39876 |
6 Feb 2024 | 9.36701 |
5 Feb 2024 | 9.44785 |
2 Feb 2024 | 9.48865 |
1 Feb 2024 | 9.52015 |
31 Ene 2024 | 9.50082 |
30 Ene 2024 | 9.54745 |
29 Ene 2024 | 9.48926 |
26 Ene 2024 | 9.53993 |
25 Ene 2024 | 9.59444 |
24 Ene 2024 | 9.58876 |
23 Ene 2024 | 9.58932 |
22 Ene 2024 | 9.50491 |
19 Ene 2024 | 9.53543 |
18 Ene 2024 | 9.55415 |
17 Ene 2024 | 9.6152 |
16 Ene 2024 | 9.47899 |
15 Ene 2024 | 9.45388 |
12 Ene 2024 | 9.45552 |
11 Ene 2024 | 9.54535 |
10 Ene 2024 | 9.50931 |
9 Ene 2024 | 9.4342 |
8 Ene 2024 | 9.45812 |
5 Ene 2024 | 9.51355 |
4 Ene 2024 | 9.51651 |
3 Ene 2024 | 9.54505 |
2 Ene 2024 | 9.55553 |
29 Dic 2023 | 9.57312 |
28 Dic 2023 | 9.60052 |
27 Dic 2023 | 9.58288 |
22 Dic 2023 | 9.559 |
21 Dic 2023 | 9.58304 |
20 Dic 2023 | 9.5545 |
19 Dic 2023 | 9.58206 |
18 Dic 2023 | 9.63585 |
15 Dic 2023 | 9.68105 |
14 Dic 2023 | 9.66362 |
13 Dic 2023 | 9.55466 |
12 Dic 2023 | 9.58273 |
11 Dic 2023 | 9.57762 |
8 Dic 2023 | 9.6085 |
7 Dic 2023 | 9.53835 |
6 Dic 2023 | 9.54903 |
5 Dic 2023 | 9.67037 |
4 Dic 2023 | 9.59393 |
1 Dic 2023 | 9.62026 |
30 Nov 2023 | 9.72671 |
29 Nov 2023 | 9.65155 |
28 Nov 2023 | 9.61729 |
27 Nov 2023 | 9.54898 |
24 Nov 2023 | 9.55936 |
23 Nov 2023 | 9.56611 |
22 Nov 2023 | 9.58283 |
21 Nov 2023 | 9.59612 |
20 Nov 2023 | 9.59147 |
17 Nov 2023 | 9.56345 |
16 Nov 2023 | 9.58355 |
15 Nov 2023 | 9.63386 |
14 Nov 2023 | 9.63074 |
13 Nov 2023 | 9.65436 |
10 Nov 2023 | 9.73525 |
9 Nov 2023 | 9.59045 |
8 Nov 2023 | 9.55998 |
7 Nov 2023 | 9.57399 |
6 Nov 2023 | 9.59393 |
3 Nov 2023 | 9.5001 |
2 Nov 2023 | 9.5881 |
1 Nov 2023 | 9.68693 |
31 Oct 2023 | 9.794 |
30 Oct 2023 | 9.77651 |
27 Oct 2023 | 9.74752 |
26 Oct 2023 | 9.91103 |
25 Oct 2023 | 9.88025 |
24 Oct 2023 | 9.86931 |
23 Oct 2023 | 9.94033 |
20 Oct 2023 | 9.93854 |
19 Oct 2023 | 9.9029 |
18 Oct 2023 | 9.72732 |
17 Oct 2023 | 9.69307 |
16 Oct 2023 | 9.68039 |
13 Oct 2023 | 9.65262 |
12 Oct 2023 | 9.65068 |
11 Oct 2023 | 9.68908 |
10 Oct 2023 | 9.84385 |
9 Oct 2023 | 9.83828 |
6 Oct 2023 | 9.86972 |
5 Oct 2023 | 9.72538 |
4 Oct 2023 | 9.63805 |
3 Oct 2023 | 9.51145 |
2 Oct 2023 | 9.43517 |
29 Sep 2023 | 9.46058 |
28 Sep 2023 | 9.50711 |
27 Sep 2023 | 9.49095 |
26 Sep 2023 | 9.44964 |
25 Sep 2023 | 9.37079 |
22 Sep 2023 | 9.3394 |
20 Sep 2023 | 9.32033 |
19 Sep 2023 | 9.3573 |
18 Sep 2023 | 9.31854 |
15 Sep 2023 | 9.31972 |
14 Sep 2023 | 9.41195 |
13 Sep 2023 | 9.47045 |
12 Sep 2023 | 9.49438 |
11 Sep 2023 | 9.62271 |
8 Sep 2023 | 9.56228 |
7 Sep 2023 | 9.55793 |
6 Sep 2023 | 9.6357 |
5 Sep 2023 | 9.46856 |
4 Sep 2023 | 9.42612 |
1 Sep 2023 | 9.46866 |
31 Ago 2023 | 9.2988 |
30 Ago 2023 | 9.3301 |
29 Ago 2023 | 9.26981 |
28 Ago 2023 | 9.22932 |
25 Ago 2023 | 9.26695 |
24 Ago 2023 | 9.32815 |
23 Ago 2023 | 9.32902 |
22 Ago 2023 | 9.41932 |
21 Ago 2023 | 9.50644 |
18 Ago 2023 | 9.48875 |
17 Ago 2023 | 9.51815 |
16 Ago 2023 | 9.53211 |
15 Ago 2023 | 9.5679 |
14 Ago 2023 | 9.52086 |
11 Ago 2023 | 9.56601 |
10 Ago 2023 | 9.58472 |
9 Ago 2023 | 9.61785 |
8 Ago 2023 | 9.62143 |
7 Ago 2023 | 9.58636 |
4 Ago 2023 | 9.6925 |
3 Ago 2023 | 9.62747 |
2 Ago 2023 | 9.47193 |
1 Ago 2023 | 9.42213 |
31 Jul 2023 | 9.41241 |
28 Jul 2023 | 9.40664 |
27 Jul 2023 | 9.54535 |
26 Jul 2023 | 9.54607 |
25 Jul 2023 | 9.49719 |
24 Jul 2023 | 9.57828 |
21 Jul 2023 | 9.63958 |
20 Jul 2023 | 9.61233 |
19 Jul 2023 | 9.61852 |
18 Jul 2023 | 9.61392 |
17 Jul 2023 | 9.63682 |
14 Jul 2023 | 9.68898 |
13 Jul 2023 | 9.67625 |
12 Jul 2023 | 9.5861 |
11 Jul 2023 | 9.58973 |
10 Jul 2023 | 9.58912 |
7 Jul 2023 | 9.60645 |
6 Jul 2023 | 9.51064 |
5 Jul 2023 | 9.48983 |
4 Jul 2023 | 9.49294 |
3 Jul 2023 | 9.54136 |
30 Jun 2023 | 9.49044 |
29 Jun 2023 | 9.55292 |
28 Jun 2023 | 9.55287 |
27 Jun 2023 | 9.56596 |
26 Jun 2023 | 9.5543 |
23 Jun 2023 | 9.5974 |
22 Jun 2023 | 9.63447 |
21 Jun 2023 | 9.5814 |
20 Jun 2023 | 9.56084 |
19 Jun 2023 | 9.54944 |
16 Jun 2023 | 9.60073 |
15 Jun 2023 | 9.50159 |
14 Jun 2023 | 9.51595 |
13 Jun 2023 | 9.54366 |
12 Jun 2023 | 9.51002 |
9 Jun 2023 | 9.57951 |
8 Jun 2023 | 9.51979 |
7 Jun 2023 | 9.51416 |
6 Jun 2023 | 9.53247 |
5 Jun 2023 | 9.59582 |
2 Jun 2023 | 9.63938 |
1 Jun 2023 | 9.64797 |
31 May 2023 | 9.67701 |
30 May 2023 | 9.63621 |
29 May 2023 | 9.63897 |
26 May 2023 | 9.74997 |
25 May 2023 | 9.75545 |
24 May 2023 | 9.84216 |
23 May 2023 | 9.87959 |
22 May 2023 | 9.90602 |
19 May 2023 | 9.75816 |
18 May 2023 | 9.78934 |
17 May 2023 | 9.7399 |
16 May 2023 | 9.70559 |
15 May 2023 | 9.75928 |
12 May 2023 | 9.82038 |
11 May 2023 | 9.82928 |
10 May 2023 | 9.91686 |
9 May 2023 | 9.96881 |
8 May 2023 | 10.04157 |
5 May 2023 | 10.07634 |
4 May 2023 | 10.13437 |
3 May 2023 | 10.13964 |
2 May 2023 | 10.05742 |
28 Abr 2023 | 10.13304 |
27 Abr 2023 | 10.2353 |
26 Abr 2023 | 10.1947 |