Business / Tipos de cambio |
Tipo de cambio KRW / ZAR
(Won surcoreano / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.01356 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.01356 |
29 Abr 2024 | 0.01358 |
26 Abr 2024 | 0.0137 |
25 Abr 2024 | 0.0138 |
24 Abr 2024 | 0.01395 |
23 Abr 2024 | 0.01396 |
22 Abr 2024 | 0.01386 |
19 Abr 2024 | 0.01394 |
18 Abr 2024 | 0.01387 |
17 Abr 2024 | 0.01377 |
16 Abr 2024 | 0.01364 |
15 Abr 2024 | 0.01371 |
12 Abr 2024 | 0.0136 |
11 Abr 2024 | 0.01372 |
10 Abr 2024 | 0.01369 |
9 Abr 2024 | 0.01365 |
8 Abr 2024 | 0.01373 |
5 Abr 2024 | 0.01378 |
4 Abr 2024 | 0.01386 |
3 Abr 2024 | 0.01392 |
2 Abr 2024 | 0.01393 |
28 Mar 2024 | 0.01407 |
27 Mar 2024 | 0.01401 |
26 Mar 2024 | 0.0141 |
25 Mar 2024 | 0.0141 |
22 Mar 2024 | 0.01414 |
21 Mar 2024 | 0.01409 |
20 Mar 2024 | 0.01407 |
19 Mar 2024 | 0.01414 |
18 Mar 2024 | 0.01417 |
15 Mar 2024 | 0.01405 |
14 Mar 2024 | 0.01413 |
13 Mar 2024 | 0.01421 |
12 Mar 2024 | 0.01423 |
11 Mar 2024 | 0.01426 |
8 Mar 2024 | 0.01413 |
7 Mar 2024 | 0.01414 |
6 Mar 2024 | 0.01416 |
5 Mar 2024 | 0.01422 |
4 Mar 2024 | 0.01428 |
1 Mar 2024 | 0.01436 |
29 Feb 2024 | 0.01444 |
28 Feb 2024 | 0.01438 |
27 Feb 2024 | 0.01437 |
26 Feb 2024 | 0.0145 |
23 Feb 2024 | 0.01448 |
22 Feb 2024 | 0.01437 |
21 Feb 2024 | 0.01411 |
20 Feb 2024 | 0.01421 |
19 Feb 2024 | 0.0142 |
16 Feb 2024 | 0.01417 |
15 Feb 2024 | 0.0143 |
14 Feb 2024 | 0.01428 |
13 Feb 2024 | 0.01416 |
12 Feb 2024 | 0.0143 |
9 Feb 2024 | 0.01427 |
8 Feb 2024 | 0.01423 |
7 Feb 2024 | 0.01424 |
6 Feb 2024 | 0.01425 |
5 Feb 2024 | 0.01424 |
2 Feb 2024 | 0.01409 |
1 Feb 2024 | 0.01403 |
31 Ene 2024 | 0.01407 |
30 Ene 2024 | 0.01421 |
29 Ene 2024 | 0.01404 |
26 Ene 2024 | 0.01408 |
25 Ene 2024 | 0.01413 |
24 Ene 2024 | 0.01413 |
23 Ene 2024 | 0.01424 |
22 Ene 2024 | 0.01432 |
19 Ene 2024 | 0.01425 |
18 Ene 2024 | 0.01415 |
17 Ene 2024 | 0.01417 |
16 Ene 2024 | 0.01413 |
15 Ene 2024 | 0.01412 |
12 Ene 2024 | 0.01421 |
11 Ene 2024 | 0.01415 |
10 Ene 2024 | 0.01414 |
9 Ene 2024 | 0.01417 |
8 Ene 2024 | 0.01419 |
5 Ene 2024 | 0.01428 |
4 Ene 2024 | 0.01424 |
3 Ene 2024 | 0.01434 |
2 Ene 2024 | 0.01415 |
29 Dic 2023 | 0.01419 |
28 Dic 2023 | 0.01442 |
27 Dic 2023 | 0.01426 |
22 Dic 2023 | 0.0142 |
21 Dic 2023 | 0.01407 |
20 Dic 2023 | 0.01411 |
19 Dic 2023 | 0.01416 |
18 Dic 2023 | 0.01425 |
15 Dic 2023 | 0.01404 |
14 Dic 2023 | 0.01435 |
13 Dic 2023 | 0.01447 |
12 Dic 2023 | 0.01444 |
11 Dic 2023 | 0.01446 |
8 Dic 2023 | 0.01441 |
7 Dic 2023 | 0.01422 |
6 Dic 2023 | 0.01442 |
5 Dic 2023 | 0.01439 |
4 Dic 2023 | 0.01436 |
1 Dic 2023 | 0.01431 |
30 Nov 2023 | 0.0145 |
29 Nov 2023 | 0.01434 |
28 Nov 2023 | 0.01443 |
27 Nov 2023 | 0.01435 |
24 Nov 2023 | 0.01447 |
23 Nov 2023 | 0.01446 |
22 Nov 2023 | 0.01432 |
21 Nov 2023 | 0.01424 |
20 Nov 2023 | 0.01426 |
17 Nov 2023 | 0.01418 |
16 Nov 2023 | 0.01416 |
15 Nov 2023 | 0.01398 |
14 Nov 2023 | 0.01412 |
13 Nov 2023 | 0.01415 |
10 Nov 2023 | 0.01422 |
9 Nov 2023 | 0.01419 |
8 Nov 2023 | 0.01407 |
7 Nov 2023 | 0.01406 |
6 Nov 2023 | 0.01407 |
3 Nov 2023 | 0.014 |
2 Nov 2023 | 0.01381 |
1 Nov 2023 | 0.01374 |
31 Oct 2023 | 0.01391 |
30 Oct 2023 | 0.01391 |
27 Oct 2023 | 0.01394 |
26 Oct 2023 | 0.01406 |
25 Oct 2023 | 0.01418 |
24 Oct 2023 | 0.01422 |
23 Oct 2023 | 0.0141 |
20 Oct 2023 | 0.0141 |
19 Oct 2023 | 0.01408 |
18 Oct 2023 | 0.01393 |
17 Oct 2023 | 0.01393 |
16 Oct 2023 | 0.01388 |
13 Oct 2023 | 0.01403 |
12 Oct 2023 | 0.01409 |
11 Oct 2023 | 0.0141 |
10 Oct 2023 | 0.0142 |
9 Oct 2023 | 0.01433 |
6 Oct 2023 | 0.0144 |
5 Oct 2023 | 0.01449 |
4 Oct 2023 | 0.01423 |
3 Oct 2023 | 0.0142 |
2 Oct 2023 | 0.01412 |
29 Sep 2023 | 0.01402 |
28 Sep 2023 | 0.01414 |
27 Sep 2023 | 0.01419 |
26 Sep 2023 | 0.01408 |
25 Sep 2023 | 0.01401 |
22 Sep 2023 | 0.01409 |
21 Sep 2023 | 0.01413 |
20 Sep 2023 | 0.01419 |
19 Sep 2023 | 0.01429 |
18 Sep 2023 | 0.01436 |
15 Sep 2023 | 0.01434 |
14 Sep 2023 | 0.01428 |
13 Sep 2023 | 0.01425 |
12 Sep 2023 | 0.01429 |
11 Sep 2023 | 0.01421 |
8 Sep 2023 | 0.01431 |
7 Sep 2023 | 0.01433 |
6 Sep 2023 | 0.01445 |
5 Sep 2023 | 0.0144 |
4 Sep 2023 | 0.01438 |
1 Sep 2023 | 0.01419 |
31 Ago 2023 | 0.01418 |
30 Ago 2023 | 0.01402 |
29 Ago 2023 | 0.01399 |
28 Ago 2023 | 0.01406 |
25 Ago 2023 | 0.01409 |
24 Ago 2023 | 0.01413 |
23 Ago 2023 | 0.01395 |
22 Ago 2023 | 0.01402 |
21 Ago 2023 | 0.01416 |
18 Ago 2023 | 0.01422 |
17 Ago 2023 | 0.01422 |
16 Ago 2023 | 0.01428 |
15 Ago 2023 | 0.01436 |
14 Ago 2023 | 0.01424 |
11 Ago 2023 | 0.01419 |
10 Ago 2023 | 0.0143 |
9 Ago 2023 | 0.01449 |
8 Ago 2023 | 0.01432 |
7 Ago 2023 | 0.01423 |
4 Ago 2023 | 0.01423 |
3 Ago 2023 | 0.01432 |
2 Ago 2023 | 0.01417 |
1 Ago 2023 | 0.01406 |
31 Jul 2023 | 0.01391 |
28 Jul 2023 | 0.01381 |
27 Jul 2023 | 0.01369 |
26 Jul 2023 | 0.01388 |
25 Jul 2023 | 0.01378 |
24 Jul 2023 | 0.01393 |
21 Jul 2023 | 0.01402 |
20 Jul 2023 | 0.01403 |
19 Jul 2023 | 0.01416 |
18 Jul 2023 | 0.0142 |
17 Jul 2023 | 0.01425 |
14 Jul 2023 | 0.0142 |
13 Jul 2023 | 0.01425 |
12 Jul 2023 | 0.01431 |
11 Jul 2023 | 0.01441 |
10 Jul 2023 | 0.01445 |
7 Jul 2023 | 0.01462 |
6 Jul 2023 | 0.01453 |
5 Jul 2023 | 0.01441 |
4 Jul 2023 | 0.01436 |
3 Jul 2023 | 0.01434 |
30 Jun 2023 | 0.01433 |
29 Jun 2023 | 0.01422 |
28 Jun 2023 | 0.01428 |
27 Jun 2023 | 0.0142 |
26 Jun 2023 | 0.01425 |
23 Jun 2023 | 0.01428 |
22 Jun 2023 | 0.01422 |
21 Jun 2023 | 0.0142 |
20 Jun 2023 | 0.0142 |
19 Jun 2023 | 0.01417 |
16 Jun 2023 | 0.01424 |
15 Jun 2023 | 0.01436 |
14 Jun 2023 | 0.01442 |
13 Jun 2023 | 0.01464 |
12 Jun 2023 | 0.01442 |
9 Jun 2023 | 0.01451 |
8 Jun 2023 | 0.01452 |
7 Jun 2023 | 0.01463 |
6 Jun 2023 | 0.0148 |
5 Jun 2023 | 0.01481 |
2 Jun 2023 | 0.01494 |
1 Jun 2023 | 0.01497 |
31 May 2023 | 0.01492 |
30 May 2023 | 0.01493 |
29 May 2023 | 0.01485 |
26 May 2023 | 0.01474 |
25 May 2023 | 0.01457 |
24 May 2023 | 0.01459 |
23 May 2023 | 0.01461 |
22 May 2023 | 0.01469 |
19 May 2023 | 0.01458 |
18 May 2023 | 0.01454 |
17 May 2023 | 0.01441 |
16 May 2023 | 0.01422 |
15 May 2023 | 0.01427 |
12 May 2023 | 0.01439 |
11 May 2023 | 0.01429 |
10 May 2023 | 0.01414 |
9 May 2023 | 0.01391 |
8 May 2023 | 0.01389 |
5 May 2023 | 0.01394 |
4 May 2023 | 0.01374 |
3 May 2023 | 0.01369 |
2 May 2023 | 0.0137 |
28 Abr 2023 | 0.0137 |
27 Abr 2023 | 0.0136 |
26 Abr 2023 | 0.01375 |