Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio EUR / CAD
    (Euro / Dólar canadiense)


    Tipo de cambio hoy (30 Abr 2024)

    1 Euro = 1.4672 Dólares canadienses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    EUR/CAD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.4672
    29 Abr 20241.4635
    26 Abr 20241.4632
    25 Abr 20241.4659
    24 Abr 20241.4628
    23 Abr 20241.4623
    22 Abr 20241.4592
    19 Abr 20241.4666
    18 Abr 20241.4687
    17 Abr 20241.4691
    16 Abr 20241.4668
    15 Abr 20241.4645
    12 Abr 20241.4643
    11 Abr 20241.4688
    10 Abr 20241.4728
    9 Abr 20241.4749
    8 Abr 20241.4715
    5 Abr 20241.4702
    4 Abr 20241.4652
    3 Abr 20241.4626
    2 Abr 20241.4577
    28 Mar 20241.4672
    27 Mar 20241.4712
    26 Mar 20241.4718
    25 Mar 20241.4722
    22 Mar 20241.4688
    21 Mar 20241.4736
    20 Mar 20241.4736
    19 Mar 20241.4767
    18 Mar 20241.4745
    15 Mar 20241.4731
    14 Mar 20241.4725
    13 Mar 20241.4756
    12 Mar 20241.4739
    11 Mar 20241.4753
    8 Mar 20241.4701
    7 Mar 20241.4705
    6 Mar 20241.4770
    5 Mar 20241.4747
    4 Mar 20241.4719
    1 Mar 20241.4679
    29 Feb 20241.4719
    28 Feb 20241.4689
    27 Feb 20241.4650
    26 Feb 20241.4674
    23 Feb 20241.4587
    22 Feb 20241.4618
    21 Feb 20241.4618
    20 Feb 20241.4562
    19 Feb 20241.4522
    16 Feb 20241.4518
    15 Feb 20241.4547
    14 Feb 20241.4509
    13 Feb 20241.4511
    12 Feb 20241.4504
    9 Feb 20241.4486
    8 Feb 20241.4505
    7 Feb 20241.4501
    6 Feb 20241.4526
    5 Feb 20241.4507
    2 Feb 20241.4556
    1 Feb 20241.4544
    31 Ene 20241.4558
    30 Ene 20241.4564
    29 Ene 20241.4542
    26 Ene 20241.4607
    25 Ene 20241.4714
    24 Ene 20241.4669
    23 Ene 20241.4648
    22 Ene 20241.4620
    19 Ene 20241.4656
    18 Ene 20241.4681
    17 Ene 20241.4701
    16 Ene 20241.4661
    15 Ene 20241.4695
    12 Ene 20241.4634
    11 Ene 20241.4677
    10 Ene 20241.4649
    9 Ene 20241.4613
    8 Ene 20241.4651
    5 Ene 20241.4600
    4 Ene 20241.4603
    3 Ene 20241.4574
    2 Ene 20241.4565
    29 Dic 20231.4642
    28 Dic 20231.4698
    27 Dic 20231.4612
    22 Dic 20231.4639
    21 Dic 20231.4668
    20 Dic 20231.4609
    19 Dic 20231.4673
    18 Dic 20231.4584
    15 Dic 20231.4653
    14 Dic 20231.4677
    13 Dic 20231.4644
    12 Dic 20231.4656
    11 Dic 20231.4609
    8 Dic 20231.4627
    7 Dic 20231.4656
    6 Dic 20231.4616
    5 Dic 20231.4700
    4 Dic 20231.4716
    1 Dic 20231.4736
    30 Nov 20231.4870
    29 Nov 20231.4920
    28 Nov 20231.4887
    27 Nov 20231.4929
    24 Nov 20231.4935
    23 Nov 20231.4940
    22 Nov 20231.4959
    21 Nov 20231.5029
    20 Nov 20231.4994
    17 Nov 20231.4908
    16 Nov 20231.4891
    15 Nov 20231.4854
    14 Nov 20231.4832
    13 Nov 20231.4754
    10 Nov 20231.4753
    9 Nov 20231.4736
    8 Nov 20231.4711
    7 Nov 20231.4679
    6 Nov 20231.4664
    3 Nov 20231.4653
    2 Nov 20231.4707
    1 Nov 20231.4610
    31 Oct 20231.4712
    30 Oct 20231.4670
    27 Oct 20231.4572
    26 Oct 20231.4565
    25 Oct 20231.4549
    24 Oct 20231.4564
    23 Oct 20231.4542
    20 Oct 20231.4492
    19 Oct 20231.4485
    18 Oct 20231.4425
    17 Oct 20231.4411
    16 Oct 20231.4360
    13 Oct 20231.4397
    12 Oct 20231.4435
    11 Oct 20231.4429
    10 Oct 20231.4387
    9 Oct 20231.4380
    6 Oct 20231.4492
    5 Oct 20231.4479
    4 Oct 20231.4391
    3 Oct 20231.4365
    2 Oct 20231.4335
    29 Sep 20231.4227
    28 Sep 20231.4206
    27 Sep 20231.4255
    26 Sep 20231.4318
    25 Sep 20231.4311
    22 Sep 20231.4303
    21 Sep 20231.4368
    20 Sep 20231.4366
    19 Sep 20231.4373
    18 Sep 20231.4400
    15 Sep 20231.4409
    14 Sep 20231.4505
    13 Sep 20231.4556
    12 Sep 20231.4550
    11 Sep 20231.4565
    8 Sep 20231.4623
    7 Sep 20231.4625
    6 Sep 20231.4659
    5 Sep 20231.4652
    4 Sep 20231.4686
    1 Sep 20231.4656
    31 Ago 20231.4721
    30 Ago 20231.4764
    29 Ago 20231.4722
    28 Ago 20231.4693
    25 Ago 20231.4672
    24 Ago 20231.4686
    23 Ago 20231.4667
    22 Ago 20231.4716
    21 Ago 20231.4723
    18 Ago 20231.4733
    17 Ago 20231.4718
    16 Ago 20231.4726
    15 Ago 20231.4742
    14 Ago 20231.4700
    11 Ago 20231.4791
    10 Ago 20231.4764
    9 Ago 20231.4740
    8 Ago 20231.4755
    7 Ago 20231.4688
    4 Ago 20231.4648
    3 Ago 20231.4619
    2 Ago 20231.4621
    1 Ago 20231.4569
    31 Jul 20231.4566
    28 Jul 20231.4553
    27 Jul 20231.4654
    26 Jul 20231.4620
    25 Jul 20231.4562
    24 Jul 20231.4635
    21 Jul 20231.4668
    20 Jul 20231.4716
    19 Jul 20231.4795
    18 Jul 20231.4862
    17 Jul 20231.4845
    14 Jul 20231.4728
    13 Jul 20231.4714
    12 Jul 20231.4574
    11 Jul 20231.4588
    10 Jul 20231.4552
    7 Jul 20231.4557
    6 Jul 20231.4489
    5 Jul 20231.4447
    4 Jul 20231.4403
    3 Jul 20231.4441
    30 Jun 20231.4415
    29 Jun 20231.4503
    28 Jun 20231.4491
    27 Jun 20231.4408
    26 Jun 20231.4354
    23 Jun 20231.4380
    22 Jun 20231.4463
    21 Jun 20231.4435
    20 Jun 20231.4473
    19 Jun 20231.4411
    16 Jun 20231.4500
    15 Jun 20231.4415
    14 Jun 20231.4378
    13 Jun 20231.4403
    12 Jun 20231.4357
    9 Jun 20231.4362
    8 Jun 20231.4342
    7 Jun 20231.4351
    6 Jun 20231.4342
    5 Jun 20231.4367
    2 Jun 20231.4443
    1 Jun 20231.4514
    31 May 20231.4582
    30 May 20231.4586
    29 May 20231.4564
    26 May 20231.4630
    25 May 20231.4599
    24 May 20231.4600
    23 May 20231.4571
    22 May 20231.4618
    19 May 20231.4575
    18 May 20231.4568
    17 May 20231.4609
    16 May 20231.4652
    15 May 20231.4684
    12 May 20231.4702
    11 May 20231.4672
    10 May 20231.4657
    9 May 20231.4679
    8 May 20231.4710
    5 May 20231.4860
    4 May 20231.5072
    3 May 20231.5045
    2 May 20231.4885
    28 Abr 20231.4981
    27 Abr 20231.5041
    26 Abr 20231.5035



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona noruega / Kunas (NOK / HRK)
    Tipo de cambio: Real brasileño / Yuans (BRL / CNY)
    Tipo de cambio: Rupia indonesia / Coronas suecas (IDR / SEK)
    Tipo de cambio: Libra chipriota / Dólares de los Estados Unidos de América (CYP / USD)
    Tipo de cambio: Rupia india / Libras esterlinas (INR / GBP)
    Tipo de cambio: Lev búlgaro / Pesos mejicanos (BGN / MXN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact