Business / Tipos de cambio |
Tipo de cambio NOK / HRK
(Corona noruega / Kuna croata)
Tipo de cambio hoy (30 Dic 2022)
1 Corona noruega = 0.71682 Kunas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/HRK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 0.71682 |
29 Dic 2022 | 0.71436 |
28 Dic 2022 | 0.72123 |
27 Dic 2022 | 0.71858 |
23 Dic 2022 | 0.7216 |
22 Dic 2022 | 0.72395 |
21 Dic 2022 | 0.72303 |
20 Dic 2022 | 0.7181 |
19 Dic 2022 | 0.71788 |
16 Dic 2022 | 0.7191 |
15 Dic 2022 | 0.72486 |
14 Dic 2022 | 0.72747 |
13 Dic 2022 | 0.7212 |
12 Dic 2022 | 0.71569 |
9 Dic 2022 | 0.71717 |
8 Dic 2022 | 0.72038 |
7 Dic 2022 | 0.71754 |
6 Dic 2022 | 0.72373 |
5 Dic 2022 | 0.73051 |
2 Dic 2022 | 0.73579 |
1 Dic 2022 | 0.73662 |
30 Nov 2022 | 0.73543 |
29 Nov 2022 | 0.73079 |
28 Nov 2022 | 0.72837 |
25 Nov 2022 | 0.73285 |
24 Nov 2022 | 0.72964 |
23 Nov 2022 | 0.72772 |
22 Nov 2022 | 0.72227 |
21 Nov 2022 | 0.71903 |
18 Nov 2022 | 0.7192 |
17 Nov 2022 | 0.71833 |
16 Nov 2022 | 0.72769 |
15 Nov 2022 | 0.72858 |
14 Nov 2022 | 0.73165 |
11 Nov 2022 | 0.73508 |
10 Nov 2022 | 0.72795 |
9 Nov 2022 | 0.73072 |
8 Nov 2022 | 0.7334 |
7 Nov 2022 | 0.73497 |
4 Nov 2022 | 0.73862 |
3 Nov 2022 | 0.72796 |
2 Nov 2022 | 0.73578 |
1 Nov 2022 | 0.73984 |
31 Oct 2022 | 0.73097 |
28 Oct 2022 | 0.73343 |
27 Oct 2022 | 0.72839 |
26 Oct 2022 | 0.72838 |
25 Oct 2022 | 0.72481 |
24 Oct 2022 | 0.72495 |
21 Oct 2022 | 0.72209 |
20 Oct 2022 | 0.72441 |
19 Oct 2022 | 0.72551 |
18 Oct 2022 | 0.72732 |
17 Oct 2022 | 0.72776 |
14 Oct 2022 | 0.72845 |
13 Oct 2022 | 0.72746 |
12 Oct 2022 | 0.72293 |
11 Oct 2022 | 0.72234 |
10 Oct 2022 | 0.7282 |
7 Oct 2022 | 0.7203 |
6 Oct 2022 | 0.72199 |
5 Oct 2022 | 0.71768 |
4 Oct 2022 | 0.71706 |
3 Oct 2022 | 0.71246 |
30 Sep 2022 | 0.7109 |
29 Sep 2022 | 0.72026 |
28 Sep 2022 | 0.72017 |
27 Sep 2022 | 0.72753 |
26 Sep 2022 | 0.72673 |
23 Sep 2022 | 0.73512 |
22 Sep 2022 | 0.73508 |
21 Sep 2022 | 0.73115 |
20 Sep 2022 | 0.732 |
19 Sep 2022 | 0.73148 |
16 Sep 2022 | 0.73771 |
15 Sep 2022 | 0.74363 |
14 Sep 2022 | 0.74358 |
13 Sep 2022 | 0.75264 |
12 Sep 2022 | 0.75408 |
9 Sep 2022 | 0.75369 |
8 Sep 2022 | 0.74691 |
7 Sep 2022 | 0.75534 |
6 Sep 2022 | 0.75934 |
5 Sep 2022 | 0.75788 |
2 Sep 2022 | 0.75199 |
1 Sep 2022 | 0.75112 |
31 Ago 2022 | 0.75611 |
30 Ago 2022 | 0.76987 |
29 Ago 2022 | 0.76907 |
26 Ago 2022 | 0.77723 |
25 Ago 2022 | 0.77946 |
24 Ago 2022 | 0.77963 |
23 Ago 2022 | 0.77103 |
22 Ago 2022 | 0.76866 |
19 Ago 2022 | 0.76363 |
18 Ago 2022 | 0.76529 |
17 Ago 2022 | 0.7627 |
16 Ago 2022 | 0.76299 |
15 Ago 2022 | 0.76009 |
12 Ago 2022 | 0.7657 |
11 Ago 2022 | 0.76652 |
10 Ago 2022 | 0.75827 |
9 Ago 2022 | 0.7562 |
8 Ago 2022 | 0.75573 |
5 Ago 2022 | 0.75284 |
4 Ago 2022 | 0.75859 |
3 Ago 2022 | 0.76135 |
2 Ago 2022 | 0.75721 |
1 Ago 2022 | 0.76249 |
29 Jul 2022 | 0.76114 |
28 Jul 2022 | 0.75973 |
27 Jul 2022 | 0.75474 |
26 Jul 2022 | 0.75066 |
25 Jul 2022 | 0.74669 |
22 Jul 2022 | 0.74124 |
21 Jul 2022 | 0.73907 |
20 Jul 2022 | 0.74162 |
19 Jul 2022 | 0.73794 |
18 Jul 2022 | 0.7326 |
15 Jul 2022 | 0.73139 |
14 Jul 2022 | 0.73264 |
13 Jul 2022 | 0.73373 |
12 Jul 2022 | 0.73155 |
11 Jul 2022 | 0.72997 |
8 Jul 2022 | 0.73263 |
7 Jul 2022 | 0.73067 |
6 Jul 2022 | 0.73148 |
5 Jul 2022 | 0.73161 |
4 Jul 2022 | 0.73138 |
1 Jul 2022 | 0.72657 |
30 Jun 2022 | 0.72771 |
29 Jun 2022 | 0.73046 |
28 Jun 2022 | 0.72864 |
27 Jun 2022 | 0.7238 |
24 Jun 2022 | 0.7216 |
23 Jun 2022 | 0.71872 |
22 Jun 2022 | 0.71615 |
21 Jun 2022 | 0.72814 |
20 Jun 2022 | 0.72225 |
17 Jun 2022 | 0.71901 |
16 Jun 2022 | 0.71944 |
15 Jun 2022 | 0.72443 |
14 Jun 2022 | 0.72383 |
13 Jun 2022 | 0.72867 |
10 Jun 2022 | 0.74117 |
9 Jun 2022 | 0.7388 |
8 Jun 2022 | 0.7418 |
7 Jun 2022 | 0.73882 |
6 Jun 2022 | 0.74586 |
3 Jun 2022 | 0.74453 |
2 Jun 2022 | 0.74694 |
1 Jun 2022 | 0.75016 |
31 May 2022 | 0.74676 |
30 May 2022 | 0.74371 |
27 May 2022 | 0.74053 |
26 May 2022 | 0.73363 |
25 May 2022 | 0.73371 |
24 May 2022 | 0.7317 |
23 May 2022 | 0.73425 |
20 May 2022 | 0.73412 |
19 May 2022 | 0.73127 |
18 May 2022 | 0.73782 |
17 May 2022 | 0.73929 |
16 May 2022 | 0.73614 |
13 May 2022 | 0.73694 |
12 May 2022 | 0.73116 |
11 May 2022 | 0.74038 |
10 May 2022 | 0.73679 |
9 May 2022 | 0.74898 |
6 May 2022 | 0.75481 |
5 May 2022 | 0.76575 |
4 May 2022 | 0.76229 |
3 May 2022 | 0.76249 |
2 May 2022 | 0.76183 |
29 Abr 2022 | 0.77587 |
28 Abr 2022 | 0.76475 |
27 Abr 2022 | 0.77322 |
26 Abr 2022 | 0.77213 |
25 Abr 2022 | 0.77944 |
22 Abr 2022 | 0.78567 |
21 Abr 2022 | 0.78961 |
20 Abr 2022 | 0.7922 |
19 Abr 2022 | 0.79409 |
14 Abr 2022 | 0.79304 |
13 Abr 2022 | 0.78938 |
12 Abr 2022 | 0.79158 |
11 Abr 2022 | 0.79096 |
8 Abr 2022 | 0.79396 |
7 Abr 2022 | 0.79044 |
6 Abr 2022 | 0.79007 |
5 Abr 2022 | 0.79036 |
4 Abr 2022 | 0.7902 |
1 Abr 2022 | 0.78316 |
31 Mar 2022 | 0.77994 |
30 Mar 2022 | 0.78549 |
29 Mar 2022 | 0.78978 |
28 Mar 2022 | 0.79618 |
25 Mar 2022 | 0.79569 |
24 Mar 2022 | 0.79796 |
23 Mar 2022 | 0.78517 |
22 Mar 2022 | 0.78715 |
21 Mar 2022 | 0.78419 |
18 Mar 2022 | 0.78074 |
17 Mar 2022 | 0.77434 |
16 Mar 2022 | 0.7728 |
15 Mar 2022 | 0.76911 |
14 Mar 2022 | 0.7683 |
11 Mar 2022 | 0.77232 |
10 Mar 2022 | 0.76283 |
9 Mar 2022 | 0.77184 |
8 Mar 2022 | 0.77319 |
7 Mar 2022 | 0.76888 |
4 Mar 2022 | 0.76846 |
3 Mar 2022 | 0.76917 |
2 Mar 2022 | 0.7664 |
1 Mar 2022 | 0.76746 |
28 Feb 2022 | 0.76062 |
25 Feb 2022 | 0.7572 |
24 Feb 2022 | 0.74863 |
23 Feb 2022 | 0.7511 |
22 Feb 2022 | 0.7461 |
21 Feb 2022 | 0.74073 |
18 Feb 2022 | 0.74267 |
17 Feb 2022 | 0.74418 |
16 Feb 2022 | 0.74479 |
15 Feb 2022 | 0.74624 |
14 Feb 2022 | 0.74775 |
11 Feb 2022 | 0.74765 |
10 Feb 2022 | 0.74757 |
9 Feb 2022 | 0.74847 |
8 Feb 2022 | 0.74649 |
7 Feb 2022 | 0.74708 |
4 Feb 2022 | 0.74913 |
3 Feb 2022 | 0.75639 |
2 Feb 2022 | 0.75846 |
1 Feb 2022 | 0.75548 |
31 Ene 2022 | 0.75229 |
28 Ene 2022 | 0.75095 |
27 Ene 2022 | 0.75401 |
26 Ene 2022 | 0.75204 |
25 Ene 2022 | 0.74266 |
24 Ene 2022 | 0.74077 |
21 Ene 2022 | 0.74888 |
20 Ene 2022 | 0.75569 |
19 Ene 2022 | 0.75717 |
18 Ene 2022 | 0.75498 |
17 Ene 2022 | 0.7556 |
14 Ene 2022 | 0.75308 |
13 Ene 2022 | 0.75707 |
12 Ene 2022 | 0.75793 |
11 Ene 2022 | 0.75112 |
10 Ene 2022 | 0.75088 |
7 Ene 2022 | 0.74998 |
6 Ene 2022 | 0.74935 |
5 Ene 2022 | 0.75437 |
4 Ene 2022 | 0.75081 |
3 Ene 2022 | 0.7518 |
31 Dic 2021 | 0.7524 |
30 Dic 2021 | 0.75435 |
29 Dic 2021 | 0.75288 |
28 Dic 2021 | 0.7538 |
27 Dic 2021 | 0.74722 |
24 Dic 2021 | 0.75076 |
23 Dic 2021 | 0.7508 |