Business / Tipos de cambio |
Tipo de cambio USD / TRY
(Dólar Estadounidense / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 32.37964 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 32.37964 |
29 Abr 2024 | 32.37901 |
26 Abr 2024 | 32.48423 |
25 Abr 2024 | 32.507 |
24 Abr 2024 | 32.5189 |
23 Abr 2024 | 32.5845 |
22 Abr 2024 | 32.5379 |
19 Abr 2024 | 32.60152 |
18 Abr 2024 | 32.49696 |
17 Abr 2024 | 32.52999 |
16 Abr 2024 | 32.50165 |
15 Abr 2024 | 32.40343 |
12 Abr 2024 | 32.32576 |
11 Abr 2024 | 32.28036 |
10 Abr 2024 | 32.25866 |
9 Abr 2024 | 32.19177 |
8 Abr 2024 | 32.19819 |
5 Abr 2024 | 31.94465 |
4 Abr 2024 | 31.88951 |
3 Abr 2024 | 31.94083 |
2 Abr 2024 | 32.19211 |
28 Mar 2024 | 32.32698 |
27 Mar 2024 | 32.26747 |
26 Mar 2024 | 32.20101 |
25 Mar 2024 | 32.14878 |
22 Mar 2024 | 31.98827 |
21 Mar 2024 | 32.0386 |
20 Mar 2024 | 32.39035 |
19 Mar 2024 | 32.34347 |
18 Mar 2024 | 32.30123 |
15 Mar 2024 | 32.21787 |
14 Mar 2024 | 32.1232 |
13 Mar 2024 | 32.09946 |
12 Mar 2024 | 32.05368 |
11 Mar 2024 | 32.00165 |
8 Mar 2024 | 31.96497 |
7 Mar 2024 | 31.84296 |
6 Mar 2024 | 31.74296 |
5 Mar 2024 | 31.65951 |
4 Mar 2024 | 31.52646 |
1 Mar 2024 | 31.34597 |
29 Feb 2024 | 31.22732 |
28 Feb 2024 | 31.18866 |
27 Feb 2024 | 31.14702 |
26 Feb 2024 | 31.12256 |
23 Feb 2024 | 31.09119 |
22 Feb 2024 | 30.99327 |
21 Feb 2024 | 31.00648 |
20 Feb 2024 | 30.904 |
19 Feb 2024 | 30.8686 |
16 Feb 2024 | 30.82754 |
15 Feb 2024 | 30.74067 |
14 Feb 2024 | 30.74928 |
13 Feb 2024 | 30.72399 |
12 Feb 2024 | 30.70361 |
9 Feb 2024 | 30.68297 |
8 Feb 2024 | 30.60448 |
7 Feb 2024 | 30.59948 |
6 Feb 2024 | 30.56176 |
5 Feb 2024 | 30.55211 |
2 Feb 2024 | 30.45438 |
1 Feb 2024 | 30.36647 |
31 Ene 2024 | 30.35748 |
30 Ene 2024 | 30.35986 |
29 Ene 2024 | 30.35286 |
26 Ene 2024 | 30.30494 |
25 Ene 2024 | 30.28477 |
24 Ene 2024 | 30.1669 |
23 Ene 2024 | 30.28008 |
22 Ene 2024 | 30.24252 |
19 Ene 2024 | 30.19252 |
18 Ene 2024 | 30.14805 |
17 Ene 2024 | 30.13726 |
16 Ene 2024 | 30.10697 |
15 Ene 2024 | 30.10005 |
12 Ene 2024 | 30.0955 |
11 Ene 2024 | 29.997 |
10 Ene 2024 | 29.97323 |
9 Ene 2024 | 29.93903 |
8 Ene 2024 | 29.89366 |
5 Ene 2024 | 29.84049 |
4 Ene 2024 | 29.77148 |
3 Ene 2024 | 29.78093 |
2 Ene 2024 | 29.72654 |
29 Dic 2023 | 29.55032 |
28 Dic 2023 | 29.46743 |
27 Dic 2023 | 29.40253 |
22 Dic 2023 | 29.21564 |
21 Dic 2023 | 29.15679 |
20 Dic 2023 | 29.13286 |
19 Dic 2023 | 29.09387 |
18 Dic 2023 | 29.06091 |
15 Dic 2023 | 29.04851 |
14 Dic 2023 | 29.00201 |
13 Dic 2023 | 29.0534 |
12 Dic 2023 | 29.04156 |
11 Dic 2023 | 28.99247 |
8 Dic 2023 | 28.98209 |
7 Dic 2023 | 28.93204 |
6 Dic 2023 | 28.94053 |
5 Dic 2023 | 28.929 |
4 Dic 2023 | 28.8906 |
1 Dic 2023 | 28.91513 |
30 Nov 2023 | 28.85747 |
29 Nov 2023 | 28.91488 |
28 Nov 2023 | 28.93351 |
27 Nov 2023 | 28.90795 |
24 Nov 2023 | 28.88146 |
23 Nov 2023 | 28.76477 |
22 Nov 2023 | 28.82834 |
21 Nov 2023 | 28.80438 |
20 Nov 2023 | 28.76391 |
17 Nov 2023 | 28.69481 |
16 Nov 2023 | 28.67149 |
15 Nov 2023 | 28.66746 |
14 Nov 2023 | 28.63652 |
13 Nov 2023 | 28.58866 |
10 Nov 2023 | 28.56398 |
9 Nov 2023 | 28.50051 |
8 Nov 2023 | 28.51232 |
7 Nov 2023 | 28.49953 |
6 Nov 2023 | 28.43851 |
3 Nov 2023 | 28.4074 |
2 Nov 2023 | 28.35015 |
1 Nov 2023 | 28.33093 |
31 Oct 2023 | 28.2941 |
30 Oct 2023 | 28.23951 |
27 Oct 2023 | 28.19448 |
26 Oct 2023 | 28.15901 |
25 Oct 2023 | 28.11403 |
24 Oct 2023 | 28.09951 |
23 Oct 2023 | 28.05001 |
20 Oct 2023 | 28.01992 |
19 Oct 2023 | 27.9982 |
18 Oct 2023 | 28.00947 |
17 Oct 2023 | 27.91977 |
16 Oct 2023 | 27.88091 |
13 Oct 2023 | 27.80084 |
12 Oct 2023 | 27.748 |
11 Oct 2023 | 27.73387 |
10 Oct 2023 | 27.72567 |
9 Oct 2023 | 27.70202 |
6 Oct 2023 | 27.61725 |
5 Oct 2023 | 27.55691 |
4 Oct 2023 | 27.5695 |
3 Oct 2023 | 27.49947 |
2 Oct 2023 | 27.46173 |
29 Sep 2023 | 27.4225 |
28 Sep 2023 | 27.41731 |
27 Sep 2023 | 27.30334 |
26 Sep 2023 | 27.26921 |
25 Sep 2023 | 27.20888 |
22 Sep 2023 | 27.16568 |
21 Sep 2023 | 27.12252 |
20 Sep 2023 | 27.03597 |
19 Sep 2023 | 27.03286 |
18 Sep 2023 | 27.01941 |
15 Sep 2023 | 26.97626 |
14 Sep 2023 | 26.95163 |
13 Sep 2023 | 26.94121 |
12 Sep 2023 | 26.89769 |
11 Sep 2023 | 26.87393 |
8 Sep 2023 | 26.84884 |
7 Sep 2023 | 26.82979 |
6 Sep 2023 | 26.77711 |
5 Sep 2023 | 26.78977 |
4 Sep 2023 | 26.77919 |
1 Sep 2023 | 26.72003 |
31 Ago 2023 | 26.66986 |
30 Ago 2023 | 26.74904 |
29 Ago 2023 | 26.62696 |
28 Ago 2023 | 26.55857 |
25 Ago 2023 | 26.47705 |
24 Ago 2023 | 26.33847 |
23 Ago 2023 | 27.21703 |
22 Ago 2023 | 27.20088 |
21 Ago 2023 | 27.16401 |
18 Ago 2023 | 27.10362 |
17 Ago 2023 | 27.09872 |
16 Ago 2023 | 27.0622 |
15 Ago 2023 | 27.05913 |
14 Ago 2023 | 27.05169 |
11 Ago 2023 | 27.04762 |
10 Ago 2023 | 27.03893 |
9 Ago 2023 | 27.02936 |
8 Ago 2023 | 27.02083 |
7 Ago 2023 | 27.00064 |
4 Ago 2023 | 26.99032 |
3 Ago 2023 | 26.96432 |
2 Ago 2023 | 26.96532 |
1 Ago 2023 | 26.96518 |
31 Jul 2023 | 26.95509 |
28 Jul 2023 | 26.95468 |
27 Jul 2023 | 26.94589 |
26 Jul 2023 | 26.94819 |
25 Jul 2023 | 26.95213 |
24 Jul 2023 | 26.95368 |
21 Jul 2023 | 26.93698 |
20 Jul 2023 | 26.91355 |
19 Jul 2023 | 26.93201 |
18 Jul 2023 | 26.96828 |
17 Jul 2023 | 26.31496 |
14 Jul 2023 | 26.18947 |
13 Jul 2023 | 26.15614 |
12 Jul 2023 | 26.14398 |
11 Jul 2023 | 26.10765 |
10 Jul 2023 | 26.09529 |
7 Jul 2023 | 26.06815 |
6 Jul 2023 | 26.01551 |
5 Jul 2023 | 26.08953 |
4 Jul 2023 | 26.05397 |
3 Jul 2023 | 26.07808 |
30 Jun 2023 | 26.0623 |
29 Jun 2023 | 26.03657 |
28 Jun 2023 | 26.07113 |
27 Jun 2023 | 26.04255 |
26 Jun 2023 | 25.90337 |
23 Jun 2023 | 25.24632 |
22 Jun 2023 | 24.23751 |
21 Jun 2023 | 23.55974 |
20 Jun 2023 | 23.56965 |
19 Jun 2023 | 23.64494 |
16 Jun 2023 | 23.66323 |
15 Jun 2023 | 23.67243 |
14 Jun 2023 | 23.58174 |
13 Jun 2023 | 23.67006 |
12 Jun 2023 | 23.58328 |
9 Jun 2023 | 23.30649 |
8 Jun 2023 | 23.36547 |
7 Jun 2023 | 23.13381 |
6 Jun 2023 | 21.50725 |
5 Jun 2023 | 21.23143 |
2 Jun 2023 | 20.88098 |
1 Jun 2023 | 20.80209 |
31 May 2023 | 20.71703 |
30 May 2023 | 20.39445 |
29 May 2023 | 20.1021 |
26 May 2023 | 20.02976 |
25 May 2023 | 19.92958 |
24 May 2023 | 19.88753 |
23 May 2023 | 19.85277 |
22 May 2023 | 19.83266 |
19 May 2023 | 19.80838 |
18 May 2023 | 19.78766 |
17 May 2023 | 19.75852 |
16 May 2023 | 19.70637 |
15 May 2023 | 19.66679 |
12 May 2023 | 19.60962 |
11 May 2023 | 19.5591 |
10 May 2023 | 19.541 |
9 May 2023 | 19.51437 |
8 May 2023 | 19.50747 |
5 May 2023 | 19.49746 |
4 May 2023 | 19.48934 |
3 May 2023 | 19.47451 |
2 May 2023 | 19.47177 |
28 Abr 2023 | 19.45251 |
27 Abr 2023 | 19.42836 |
26 Abr 2023 | 19.42422 |