Business / Tipos de cambio |
Tipo de cambio CNY / MYR
(Yuan renminbi chino / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 0.65882 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.65882 |
29 Abr 2024 | 0.65838 |
26 Abr 2024 | 0.65791 |
25 Abr 2024 | 0.65929 |
24 Abr 2024 | 0.6594 |
23 Abr 2024 | 0.6596 |
22 Abr 2024 | 0.65964 |
19 Abr 2024 | 0.66061 |
18 Abr 2024 | 0.66089 |
17 Abr 2024 | 0.66192 |
16 Abr 2024 | 0.66203 |
15 Abr 2024 | 0.66021 |
12 Abr 2024 | 0.65907 |
11 Abr 2024 | 0.656 |
10 Abr 2024 | 0.65639 |
9 Abr 2024 | 0.65635 |
8 Abr 2024 | 0.65692 |
5 Abr 2024 | 0.65623 |
4 Abr 2024 | 0.65519 |
3 Abr 2024 | 0.65715 |
2 Abr 2024 | 0.65707 |
28 Mar 2024 | 0.65479 |
27 Mar 2024 | 0.65478 |
26 Mar 2024 | 0.65387 |
25 Mar 2024 | 0.65522 |
22 Mar 2024 | 0.6553 |
21 Mar 2024 | 0.65492 |
20 Mar 2024 | 0.65822 |
19 Mar 2024 | 0.65744 |
18 Mar 2024 | 0.65552 |
15 Mar 2024 | 0.65375 |
14 Mar 2024 | 0.65163 |
13 Mar 2024 | 0.6518 |
12 Mar 2024 | 0.65169 |
11 Mar 2024 | 0.65218 |
8 Mar 2024 | 0.65165 |
7 Mar 2024 | 0.6538 |
6 Mar 2024 | 0.65732 |
5 Mar 2024 | 0.65771 |
4 Mar 2024 | 0.6561 |
1 Mar 2024 | 0.6593 |
29 Feb 2024 | 0.6596 |
28 Feb 2024 | 0.66273 |
27 Feb 2024 | 0.66158 |
26 Feb 2024 | 0.66376 |
23 Feb 2024 | 0.66382 |
22 Feb 2024 | 0.66415 |
21 Feb 2024 | 0.66664 |
20 Feb 2024 | 0.66681 |
19 Feb 2024 | 0.66501 |
16 Feb 2024 | 0.66454 |
15 Feb 2024 | 0.66457 |
14 Feb 2024 | 0.6653 |
13 Feb 2024 | 0.66252 |
12 Feb 2024 | 0.66253 |
9 Feb 2024 | 0.6624 |
8 Feb 2024 | 0.66275 |
7 Feb 2024 | 0.66175 |
6 Feb 2024 | 0.66289 |
5 Feb 2024 | 0.65997 |
2 Feb 2024 | 0.65717 |
1 Feb 2024 | 0.65857 |
31 Ene 2024 | 0.65895 |
30 Ene 2024 | 0.65849 |
29 Ene 2024 | 0.65939 |
26 Ene 2024 | 0.65894 |
25 Ene 2024 | 0.65998 |
24 Ene 2024 | 0.66153 |
23 Ene 2024 | 0.65927 |
22 Ene 2024 | 0.65696 |
19 Ene 2024 | 0.656 |
18 Ene 2024 | 0.65585 |
17 Ene 2024 | 0.65564 |
16 Ene 2024 | 0.65261 |
15 Ene 2024 | 0.65082 |
12 Ene 2024 | 0.64821 |
11 Ene 2024 | 0.64904 |
10 Ene 2024 | 0.64741 |
9 Ene 2024 | 0.64812 |
8 Ene 2024 | 0.64939 |
5 Ene 2024 | 0.65053 |
4 Ene 2024 | 0.64805 |
3 Ene 2024 | 0.64781 |
2 Ene 2024 | 0.64429 |
29 Dic 2023 | 0.64674 |
28 Dic 2023 | 0.64875 |
27 Dic 2023 | 0.64765 |
22 Dic 2023 | 0.64928 |
21 Dic 2023 | 0.65196 |
20 Dic 2023 | 0.65254 |
19 Dic 2023 | 0.65599 |
18 Dic 2023 | 0.65794 |
15 Dic 2023 | 0.65701 |
14 Dic 2023 | 0.65522 |
13 Dic 2023 | 0.65565 |
12 Dic 2023 | 0.65349 |
11 Dic 2023 | 0.65241 |
8 Dic 2023 | 0.65133 |
7 Dic 2023 | 0.65333 |
6 Dic 2023 | 0.65221 |
5 Dic 2023 | 0.65334 |
4 Dic 2023 | 0.65246 |
1 Dic 2023 | 0.65423 |
30 Nov 2023 | 0.65292 |
29 Nov 2023 | 0.65272 |
28 Nov 2023 | 0.65304 |
27 Nov 2023 | 0.65443 |
24 Nov 2023 | 0.65483 |
23 Nov 2023 | 0.6551 |
22 Nov 2023 | 0.65426 |
21 Nov 2023 | 0.65202 |
20 Nov 2023 | 0.65077 |
17 Nov 2023 | 0.64888 |
16 Nov 2023 | 0.6467 |
15 Nov 2023 | 0.64523 |
14 Nov 2023 | 0.64725 |
13 Nov 2023 | 0.64573 |
10 Nov 2023 | 0.64586 |
9 Nov 2023 | 0.64412 |
8 Nov 2023 | 0.64323 |
7 Nov 2023 | 0.64132 |
6 Nov 2023 | 0.63771 |
3 Nov 2023 | 0.64731 |
2 Nov 2023 | 0.64936 |
1 Nov 2023 | 0.65187 |
31 Oct 2023 | 0.65126 |
30 Oct 2023 | 0.65089 |
27 Oct 2023 | 0.65294 |
26 Oct 2023 | 0.65395 |
25 Oct 2023 | 0.6533 |
24 Oct 2023 | 0.65458 |
23 Oct 2023 | 0.65539 |
20 Oct 2023 | 0.65162 |
19 Oct 2023 | 0.65152 |
18 Oct 2023 | 0.64865 |
17 Oct 2023 | 0.64764 |
16 Oct 2023 | 0.64767 |
13 Oct 2023 | 0.6471 |
12 Oct 2023 | 0.64559 |
11 Oct 2023 | 0.64617 |
10 Oct 2023 | 0.64804 |
9 Oct 2023 | 0.649 |
6 Oct 2023 | 0.64525 |
5 Oct 2023 | 0.64747 |
4 Oct 2023 | 0.64794 |
3 Oct 2023 | 0.64692 |
2 Oct 2023 | 0.64603 |
29 Sep 2023 | 0.64305 |
28 Sep 2023 | 0.64451 |
27 Sep 2023 | 0.64394 |
26 Sep 2023 | 0.64163 |
25 Sep 2023 | 0.6409 |
22 Sep 2023 | 0.64177 |
21 Sep 2023 | 0.64218 |
20 Sep 2023 | 0.64239 |
19 Sep 2023 | 0.64406 |
18 Sep 2023 | 0.64269 |
15 Sep 2023 | 0.64365 |
14 Sep 2023 | 0.64331 |
13 Sep 2023 | 0.64279 |
12 Sep 2023 | 0.64143 |
11 Sep 2023 | 0.64079 |
8 Sep 2023 | 0.63714 |
7 Sep 2023 | 0.6384 |
6 Sep 2023 | 0.63997 |
5 Sep 2023 | 0.63868 |
4 Sep 2023 | 0.64027 |
1 Sep 2023 | 0.64054 |
31 Ago 2023 | 0.63675 |
30 Ago 2023 | 0.63658 |
29 Ago 2023 | 0.63687 |
28 Ago 2023 | 0.63822 |
25 Ago 2023 | 0.63655 |
24 Ago 2023 | 0.6379 |
23 Ago 2023 | 0.63852 |
22 Ago 2023 | 0.63742 |
21 Ago 2023 | 0.63816 |
18 Ago 2023 | 0.6377 |
17 Ago 2023 | 0.63879 |
16 Ago 2023 | 0.63442 |
15 Ago 2023 | 0.63627 |
14 Ago 2023 | 0.63592 |
11 Ago 2023 | 0.63424 |
10 Ago 2023 | 0.63409 |
9 Ago 2023 | 0.63452 |
8 Ago 2023 | 0.63522 |
7 Ago 2023 | 0.63407 |
4 Ago 2023 | 0.63385 |
3 Ago 2023 | 0.63516 |
2 Ago 2023 | 0.63322 |
1 Ago 2023 | 0.63048 |
31 Jul 2023 | 0.63068 |
28 Jul 2023 | 0.63637 |
27 Jul 2023 | 0.63271 |
26 Jul 2023 | 0.636 |
25 Jul 2023 | 0.63892 |
24 Jul 2023 | 0.6362 |
21 Jul 2023 | 0.63534 |
20 Jul 2023 | 0.63395 |
19 Jul 2023 | 0.62922 |
18 Jul 2023 | 0.63318 |
17 Jul 2023 | 0.63375 |
14 Jul 2023 | 0.63422 |
13 Jul 2023 | 0.64022 |
12 Jul 2023 | 0.64666 |
11 Jul 2023 | 0.64669 |
10 Jul 2023 | 0.64528 |
7 Jul 2023 | 0.64542 |
6 Jul 2023 | 0.64465 |
5 Jul 2023 | 0.6424 |
4 Jul 2023 | 0.64446 |
3 Jul 2023 | 0.64388 |
30 Jun 2023 | 0.64213 |
29 Jun 2023 | 0.64565 |
28 Jun 2023 | 0.64466 |
27 Jun 2023 | 0.64699 |
26 Jun 2023 | 0.64612 |
23 Jun 2023 | 0.65137 |
22 Jun 2023 | 0.64782 |
21 Jun 2023 | 0.64617 |
20 Jun 2023 | 0.64654 |
19 Jun 2023 | 0.64647 |
16 Jun 2023 | 0.64793 |
15 Jun 2023 | 0.64587 |
14 Jun 2023 | 0.64571 |
13 Jun 2023 | 0.64576 |
12 Jun 2023 | 0.64684 |
9 Jun 2023 | 0.64731 |
8 Jun 2023 | 0.64787 |
7 Jun 2023 | 0.6463 |
6 Jun 2023 | 0.64732 |
5 Jun 2023 | 0.64333 |
2 Jun 2023 | 0.64771 |
1 Jun 2023 | 0.64879 |
31 May 2023 | 0.64941 |
30 May 2023 | 0.6506 |
29 May 2023 | 0.65079 |
26 May 2023 | 0.65194 |
25 May 2023 | 0.65429 |
24 May 2023 | 0.65175 |
23 May 2023 | 0.64783 |
22 May 2023 | 0.64703 |
19 May 2023 | 0.64741 |
18 May 2023 | 0.64558 |
17 May 2023 | 0.64678 |
16 May 2023 | 0.64589 |
15 May 2023 | 0.64684 |
12 May 2023 | 0.64426 |
11 May 2023 | 0.64333 |
10 May 2023 | 0.64392 |
9 May 2023 | 0.64285 |
8 May 2023 | 0.64143 |
5 May 2023 | 0.64207 |
4 May 2023 | 0.64429 |
3 May 2023 | 0.64423 |
2 May 2023 | 0.64583 |
28 Abr 2023 | 0.64466 |
27 Abr 2023 | 0.64457 |
26 Abr 2023 | 0.64379 |