Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RUB / USD
    (Rublo ruso / Dólar Estadounidense)


    Tipo de cambio hoy (1 Mar 2022)

    1 Rublo ruso = 0.0095238 Dólares de los Estados Unidos de América


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RUB/USD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 20220.0095238
    28 Feb 20220.0096974
    25 Feb 20220.0121166
    24 Feb 20220.0116624
    23 Feb 20220.0124825
    22 Feb 20220.0126295
    21 Feb 20220.0127269
    18 Feb 20220.0131593
    17 Feb 20220.0131616
    16 Feb 20220.0133212
    15 Feb 20220.0132686
    14 Feb 20220.0131051
    11 Feb 20220.013298
    10 Feb 20220.0134547
    9 Feb 20220.0133697
    8 Feb 20220.0132992
    7 Feb 20220.0132209
    4 Feb 20220.0131303
    3 Feb 20220.013096
    2 Feb 20220.0131947
    1 Feb 20220.0130439
    31 Ene 20220.0128636
    28 Ene 20220.0128598
    27 Ene 20220.0128071
    26 Ene 20220.0126332
    25 Ene 20220.012698
    24 Ene 20220.0127514
    21 Ene 20220.013068
    20 Ene 20220.0130479
    19 Ene 20220.0131186
    18 Ene 20220.0131058
    17 Ene 20220.0130483
    14 Ene 20220.0130078
    13 Ene 20220.0132363
    12 Ene 20220.013415
    11 Ene 20220.0133575
    10 Ene 20220.013318
    7 Ene 20220.0132453
    6 Ene 20220.0130796
    5 Ene 20220.0132035
    4 Ene 20220.0132819
    3 Ene 20220.0134329
    31 Dic 20210.0132778
    30 Dic 20210.0133516
    29 Dic 20210.0135226
    28 Dic 20210.0135791
    27 Dic 20210.0135947
    24 Dic 20210.0136017
    23 Dic 20210.0135878
    22 Dic 20210.0135439
    21 Dic 20210.013511
    20 Dic 20210.0134861
    17 Dic 20210.0135388
    16 Dic 20210.0136109
    15 Dic 20210.013555
    14 Dic 20210.0135932
    13 Dic 20210.0136169
    10 Dic 20210.0136143
    9 Dic 20210.013579
    8 Dic 20210.0135639
    7 Dic 20210.0134359
    6 Dic 20210.0135354
    3 Dic 20210.0135999
    2 Dic 20210.0135774
    1 Dic 20210.0135295
    30 Nov 20210.0134295
    29 Nov 20210.0134211
    26 Nov 20210.0132882
    25 Nov 20210.0133754
    24 Nov 20210.0133709
    23 Nov 20210.0133242
    22 Nov 20210.0133488
    19 Nov 20210.0136103
    17 Nov 20210.0137867
    16 Nov 20210.0136646
    15 Nov 20210.0138194
    12 Nov 20210.0138487
    11 Nov 20210.014056
    10 Nov 20210.0141169
    9 Nov 20210.0140986
    8 Nov 20210.0140077
    5 Nov 20210.0140425
    4 Nov 20210.0139816
    3 Nov 20210.0138914
    2 Nov 20210.0139432
    1 Nov 20210.0140777
    29 Oct 20210.0141446
    28 Oct 20210.0142064
    27 Oct 20210.0142549
    26 Oct 20210.0144069
    25 Oct 20210.0143058
    22 Oct 20210.0142074
    21 Oct 20210.0140323
    20 Oct 20210.0140861
    19 Oct 20210.0141043
    18 Oct 20210.0140283
    15 Oct 20210.0140405
    14 Oct 20210.0139577
    13 Oct 20210.013926
    12 Oct 20210.0139187
    11 Oct 20210.0139508
    8 Oct 20210.0138985
    7 Oct 20210.0139003
    6 Oct 20210.0138022
    5 Oct 20210.0137866
    4 Oct 20210.0137347
    1 Oct 20210.0136924
    30 Sep 20210.0137291
    29 Sep 20210.013762
    28 Sep 20210.0137794
    27 Sep 20210.0137631
    24 Sep 20210.0137048
    23 Sep 20210.013744
    22 Sep 20210.0137362
    21 Sep 20210.0136517
    20 Sep 20210.0136064
    17 Sep 20210.0137885
    16 Sep 20210.0138007
    15 Sep 20210.013753
    14 Sep 20210.0137203
    13 Sep 20210.0137156
    10 Sep 20210.0137513
    9 Sep 20210.0137211
    8 Sep 20210.0136529
    7 Sep 20210.0136447
    6 Sep 20210.0137064
    3 Sep 20210.0137438
    2 Sep 20210.0137377
    1 Sep 20210.013687
    31 Ago 20210.0136399
    30 Ago 20210.0136094
    27 Ago 20210.0135099
    26 Ago 20210.0135135
    25 Ago 20210.0135476
    24 Ago 20210.0135334
    23 Ago 20210.0134911
    20 Ago 20210.0134264
    19 Ago 20210.0134875
    18 Ago 20210.0135764
    17 Ago 20210.0136229
    16 Ago 20210.0136169
    13 Ago 20210.0136441
    12 Ago 20210.0136043
    11 Ago 20210.0134936
    10 Ago 20210.0135793
    9 Ago 20210.0136158
    6 Ago 20210.0136624
    5 Ago 20210.013687
    4 Ago 20210.0137105
    3 Ago 20210.0137072
    2 Ago 20210.013754
    30 Jul 20210.0137133
    29 Jul 20210.0136468
    28 Jul 20210.0136078
    27 Jul 20210.0135726
    26 Jul 20210.0135217
    23 Jul 20210.0135838
    22 Jul 20210.0135419
    21 Jul 20210.0134505
    20 Jul 20210.0134299
    19 Jul 20210.0133808
    16 Jul 20210.0134851
    15 Jul 20210.0134933
    14 Jul 20210.0135027
    13 Jul 20210.0134893
    12 Jul 20210.0134013
    9 Jul 20210.0134725
    8 Jul 20210.0132971
    7 Jul 20210.0134748
    6 Jul 20210.0136112
    5 Jul 20210.0136297
    2 Jul 20210.0135709
    1 Jul 20210.0137215
    30 Jun 20210.0136956
    29 Jun 20210.0137487
    28 Jun 20210.0138393
    25 Jun 20210.013865
    24 Jun 20210.0138366
    23 Jun 20210.0137847
    22 Jun 20210.0136626
    21 Jun 20210.013648
    18 Jun 20210.0138321
    17 Jun 20210.013813
    16 Jun 20210.013898
    15 Jun 20210.0138798
    14 Jun 20210.0138417
    11 Jun 20210.0139429
    10 Jun 20210.0138551
    9 Jun 20210.013866
    8 Jun 20210.0137989
    7 Jun 20210.0137265
    4 Jun 20210.0136621
    3 Jun 20210.0136601
    2 Jun 20210.0136135
    1 Jun 20210.0135967
    31 May 20210.0136271
    28 May 20210.0135786
    27 May 20210.0136236
    26 May 20210.0135787
    25 May 20210.0136186
    24 May 20210.0135611
    21 May 20210.0136218
    20 May 20210.0135851
    19 May 20210.0135669
    18 May 20210.0135743
    17 May 20210.0134998
    14 May 20210.0135269
    13 May 20210.0134646
    12 May 20210.01348
    11 May 20210.013523
    10 May 20210.0135188
    7 May 20210.0134787
    6 May 20210.0134175
    5 May 20210.0133691
    4 May 20210.0133206
    3 May 20210.013272
    30 Abr 20210.0133193
    29 Abr 20210.0134686
    28 Abr 20210.0134078
    27 Abr 20210.0133488
    26 Abr 20210.0133412
    23 Abr 20210.0133579
    22 Abr 20210.0131899
    21 Abr 20210.0130392
    20 Abr 20210.0130594
    19 Abr 20210.0131168
    16 Abr 20210.0131871
    15 Abr 20210.0129779
    14 Abr 20210.0132125
    13 Abr 20210.0129523
    12 Abr 20210.0129449
    9 Abr 20210.0129477
    8 Abr 20210.0129814
    7 Abr 20210.0128704
    6 Abr 20210.0130509
    1 Abr 20210.0131102
    31 Mar 20210.013276
    30 Mar 20210.0131686
    29 Mar 20210.0131749
    26 Mar 20210.0131631
    25 Mar 20210.0131117
    24 Mar 20210.0131096
    23 Mar 20210.0131627
    22 Mar 20210.0134149
    19 Mar 20210.013501
    18 Mar 20210.0135162
    17 Mar 20210.0135577
    16 Mar 20210.0137563
    15 Mar 20210.013678
    12 Mar 20210.0136061
    11 Mar 20210.0135945
    10 Mar 20210.0135176
    9 Mar 20210.0135203
    8 Mar 20210.0133715
    5 Mar 20210.0134315
    4 Mar 20210.0135738
    3 Mar 20210.0135545
    2 Mar 20210.0135621
    1 Mar 20210.0134949
    26 Feb 20210.0133683
    25 Feb 20210.0135304
    24 Feb 20210.0135722
    23 Feb 20210.0135039
    22 Feb 20210.0133359



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar neozelandés / Pesos mejicanos (NZD / MXN)
    Tipo de cambio: Libra esterlina / Wons surcoreanos (GBP / KRW)
    Tipo de cambio: Lira turca / Yuans (TRY / CNY)
    Tipo de cambio: Zloty polaco / Coronas suecas (PLN / SEK)
    Tipo de cambio: Dólar de Singapur / Rublos rusos (SGD / RUB)
    Tipo de cambio: Dólar canadiense / Coronas danesas (CAD / DKK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact