Business / Tipos de cambio |
Tipo de cambio TRY / CNY
(Lira turca / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.22363 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.22363 |
29 Abr 2024 | 0.22364 |
26 Abr 2024 | 0.22307 |
25 Abr 2024 | 0.22292 |
24 Abr 2024 | 0.22282 |
23 Abr 2024 | 0.2224 |
22 Abr 2024 | 0.22261 |
19 Abr 2024 | 0.22211 |
18 Abr 2024 | 0.22273 |
17 Abr 2024 | 0.22253 |
16 Abr 2024 | 0.22271 |
15 Abr 2024 | 0.22339 |
12 Abr 2024 | 0.22389 |
11 Abr 2024 | 0.22419 |
10 Abr 2024 | 0.22421 |
9 Abr 2024 | 0.22469 |
8 Abr 2024 | 0.22464 |
5 Abr 2024 | 0.22645 |
4 Abr 2024 | 0.22684 |
3 Abr 2024 | 0.22654 |
2 Abr 2024 | 0.22477 |
28 Mar 2024 | 0.2236 |
27 Mar 2024 | 0.22401 |
26 Mar 2024 | 0.22417 |
25 Mar 2024 | 0.22431 |
22 Mar 2024 | 0.22601 |
21 Mar 2024 | 0.2247 |
20 Mar 2024 | 0.22223 |
19 Mar 2024 | 0.22259 |
18 Mar 2024 | 0.22284 |
15 Mar 2024 | 0.22336 |
14 Mar 2024 | 0.22386 |
13 Mar 2024 | 0.22407 |
12 Mar 2024 | 0.22392 |
11 Mar 2024 | 0.22443 |
8 Mar 2024 | 0.22491 |
7 Mar 2024 | 0.22602 |
6 Mar 2024 | 0.22679 |
5 Mar 2024 | 0.22739 |
4 Mar 2024 | 0.22836 |
1 Mar 2024 | 0.22965 |
29 Feb 2024 | 0.23039 |
28 Feb 2024 | 0.23082 |
27 Feb 2024 | 0.23109 |
26 Feb 2024 | 0.23124 |
23 Feb 2024 | 0.23148 |
22 Feb 2024 | 0.23204 |
21 Feb 2024 | 0.23193 |
20 Feb 2024 | 0.23281 |
19 Feb 2024 | 0.2332 |
16 Feb 2024 | 0.23335 |
15 Feb 2024 | 0.23403 |
14 Feb 2024 | 0.23394 |
13 Feb 2024 | 0.23414 |
12 Feb 2024 | 0.23429 |
9 Feb 2024 | 0.23445 |
8 Feb 2024 | 0.23515 |
7 Feb 2024 | 0.23512 |
6 Feb 2024 | 0.23523 |
5 Feb 2024 | 0.2356 |
2 Feb 2024 | 0.23568 |
1 Feb 2024 | 0.23652 |
31 Ene 2024 | 0.23645 |
30 Ene 2024 | 0.23647 |
29 Ene 2024 | 0.23653 |
26 Ene 2024 | 0.23674 |
25 Ene 2024 | 0.23672 |
24 Ene 2024 | 0.23709 |
23 Ene 2024 | 0.23679 |
22 Ene 2024 | 0.2379 |
19 Ene 2024 | 0.23818 |
18 Ene 2024 | 0.23861 |
17 Ene 2024 | 0.23875 |
16 Ene 2024 | 0.2388 |
15 Ene 2024 | 0.23837 |
12 Ene 2024 | 0.23823 |
11 Ene 2024 | 0.23864 |
10 Ene 2024 | 0.23919 |
9 Ene 2024 | 0.23931 |
8 Ene 2024 | 0.23959 |
5 Ene 2024 | 0.23974 |
4 Ene 2024 | 0.24021 |
3 Ene 2024 | 0.24004 |
2 Ene 2024 | 0.24031 |
29 Dic 2023 | 0.24043 |
28 Dic 2023 | 0.24104 |
27 Dic 2023 | 0.24309 |
22 Dic 2023 | 0.24419 |
21 Dic 2023 | 0.24491 |
20 Dic 2023 | 0.24502 |
19 Dic 2023 | 0.24529 |
18 Dic 2023 | 0.2455 |
15 Dic 2023 | 0.24472 |
14 Dic 2023 | 0.24589 |
13 Dic 2023 | 0.24705 |
12 Dic 2023 | 0.24683 |
11 Dic 2023 | 0.24756 |
8 Dic 2023 | 0.2471 |
7 Dic 2023 | 0.24728 |
6 Dic 2023 | 0.24733 |
5 Dic 2023 | 0.24692 |
4 Dic 2023 | 0.24708 |
1 Dic 2023 | 0.24705 |
30 Nov 2023 | 0.2473 |
29 Nov 2023 | 0.2465 |
28 Nov 2023 | 0.24724 |
27 Nov 2023 | 0.24744 |
24 Nov 2023 | 0.24769 |
23 Nov 2023 | 0.2483 |
22 Nov 2023 | 0.24802 |
21 Nov 2023 | 0.24775 |
20 Nov 2023 | 0.24935 |
17 Nov 2023 | 0.25135 |
16 Nov 2023 | 0.25286 |
15 Nov 2023 | 0.25261 |
14 Nov 2023 | 0.25455 |
13 Nov 2023 | 0.25503 |
10 Nov 2023 | 0.2552 |
9 Nov 2023 | 0.25562 |
8 Nov 2023 | 0.25537 |
7 Nov 2023 | 0.25559 |
6 Nov 2023 | 0.25566 |
3 Nov 2023 | 0.2572 |
2 Nov 2023 | 0.2581 |
1 Nov 2023 | 0.25834 |
31 Oct 2023 | 0.25856 |
30 Oct 2023 | 0.2591 |
27 Oct 2023 | 0.25957 |
26 Oct 2023 | 0.25992 |
25 Oct 2023 | 0.26025 |
24 Oct 2023 | 0.26015 |
23 Oct 2023 | 0.26082 |
20 Oct 2023 | 0.26112 |
19 Oct 2023 | 0.26127 |
18 Oct 2023 | 0.26114 |
17 Oct 2023 | 0.26192 |
16 Oct 2023 | 0.26227 |
13 Oct 2023 | 0.26284 |
12 Oct 2023 | 0.26307 |
11 Oct 2023 | 0.2633 |
10 Oct 2023 | 0.26326 |
9 Oct 2023 | 0.2632 |
6 Oct 2023 | 0.26451 |
5 Oct 2023 | 0.26496 |
4 Oct 2023 | 0.26484 |
3 Oct 2023 | 0.26551 |
2 Oct 2023 | 0.26588 |
29 Sep 2023 | 0.26626 |
28 Sep 2023 | 0.26643 |
27 Sep 2023 | 0.26778 |
26 Sep 2023 | 0.26805 |
25 Sep 2023 | 0.26866 |
22 Sep 2023 | 0.26887 |
21 Sep 2023 | 0.26936 |
20 Sep 2023 | 0.26978 |
19 Sep 2023 | 0.26972 |
18 Sep 2023 | 0.27002 |
15 Sep 2023 | 0.26977 |
14 Sep 2023 | 0.27004 |
13 Sep 2023 | 0.27024 |
12 Sep 2023 | 0.27109 |
11 Sep 2023 | 0.27145 |
8 Sep 2023 | 0.27337 |
7 Sep 2023 | 0.27315 |
6 Sep 2023 | 0.27275 |
5 Sep 2023 | 0.27264 |
4 Sep 2023 | 0.2715 |
1 Sep 2023 | 0.27154 |
31 Ago 2023 | 0.27323 |
30 Ago 2023 | 0.27249 |
29 Ago 2023 | 0.27394 |
28 Ago 2023 | 0.2746 |
25 Ago 2023 | 0.27531 |
24 Ago 2023 | 0.27647 |
23 Ago 2023 | 0.26794 |
22 Ago 2023 | 0.26808 |
21 Ago 2023 | 0.26816 |
18 Ago 2023 | 0.26889 |
17 Ago 2023 | 0.26877 |
16 Ago 2023 | 0.26965 |
15 Ago 2023 | 0.26926 |
14 Ago 2023 | 0.26839 |
11 Ago 2023 | 0.26739 |
10 Ago 2023 | 0.26661 |
9 Ago 2023 | 0.26658 |
8 Ago 2023 | 0.26698 |
7 Ago 2023 | 0.26629 |
4 Ago 2023 | 0.26625 |
3 Ago 2023 | 0.26596 |
2 Ago 2023 | 0.26612 |
1 Ago 2023 | 0.26578 |
31 Jul 2023 | 0.26523 |
28 Jul 2023 | 0.26552 |
27 Jul 2023 | 0.26523 |
26 Jul 2023 | 0.26545 |
25 Jul 2023 | 0.26495 |
24 Jul 2023 | 0.26665 |
21 Jul 2023 | 0.26654 |
20 Jul 2023 | 0.26627 |
19 Jul 2023 | 0.26805 |
18 Jul 2023 | 0.26602 |
17 Jul 2023 | 0.27226 |
14 Jul 2023 | 0.27249 |
13 Jul 2023 | 0.27386 |
12 Jul 2023 | 0.27511 |
11 Jul 2023 | 0.27586 |
10 Jul 2023 | 0.27734 |
7 Jul 2023 | 0.27754 |
6 Jul 2023 | 0.27798 |
5 Jul 2023 | 0.27763 |
4 Jul 2023 | 0.27706 |
3 Jul 2023 | 0.27797 |
30 Jun 2023 | 0.2789 |
29 Jun 2023 | 0.27789 |
28 Jun 2023 | 0.27795 |
27 Jun 2023 | 0.27692 |
26 Jun 2023 | 0.27924 |
23 Jun 2023 | 0.28438 |
22 Jun 2023 | 0.29621 |
21 Jun 2023 | 0.30511 |
20 Jun 2023 | 0.30449 |
19 Jun 2023 | 0.30274 |
16 Jun 2023 | 0.30097 |
15 Jun 2023 | 0.30257 |
14 Jun 2023 | 0.30351 |
13 Jun 2023 | 0.30206 |
12 Jun 2023 | 0.30286 |
9 Jun 2023 | 0.30583 |
8 Jun 2023 | 0.3051 |
7 Jun 2023 | 0.30749 |
6 Jun 2023 | 0.33095 |
5 Jun 2023 | 0.33513 |
2 Jun 2023 | 0.33845 |
1 Jun 2023 | 0.34184 |
31 May 2023 | 0.34306 |
30 May 2023 | 0.3468 |
29 May 2023 | 0.35201 |
26 May 2023 | 0.35235 |
25 May 2023 | 0.35472 |
24 May 2023 | 0.35436 |
23 May 2023 | 0.35533 |
22 May 2023 | 0.35441 |
19 May 2023 | 0.3539 |
18 May 2023 | 0.35512 |
17 May 2023 | 0.35409 |
16 May 2023 | 0.35347 |
15 May 2023 | 0.35354 |
12 May 2023 | 0.35452 |
11 May 2023 | 0.35465 |
10 May 2023 | 0.35433 |
9 May 2023 | 0.35469 |
8 May 2023 | 0.3546 |
5 May 2023 | 0.35443 |
4 May 2023 | 0.35463 |
3 May 2023 | 0.35493 |
2 May 2023 | 0.35498 |
28 Abr 2023 | 0.35569 |
27 Abr 2023 | 0.35638 |
26 Abr 2023 | 0.35642 |