Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NZD / MXN
    (Dólar neozelandés / Peso mejicano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar neozelandés = 10.08567 Pesos mejicanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/MXN, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202410.08567
    29 Abr 202410.21648
    26 Abr 202410.25386
    25 Abr 202410.15397
    24 Abr 202410.0402
    23 Abr 202410.12534
    22 Abr 202410.11214
    19 Abr 202410.20817
    18 Abr 202410.04497
    17 Abr 202410.03559
    16 Abr 20249.91263
    15 Abr 20249.8401
    12 Abr 20249.8468
    11 Abr 20249.84643
    10 Abr 20249.92972
    9 Abr 20249.88226
    8 Abr 20249.90063
    5 Abr 20249.94967
    4 Abr 20249.98305
    3 Abr 20249.90263
    2 Abr 20249.89412
    28 Mar 20249.90377
    27 Mar 20249.94109
    26 Mar 202410.04463
    25 Mar 202410.05065
    22 Mar 202410.06504
    21 Mar 202410.1659
    20 Mar 202410.15471
    19 Mar 202410.22277
    18 Mar 202410.18998
    15 Mar 202410.18561
    14 Mar 202410.27203
    13 Mar 202410.32482
    12 Mar 202410.35536
    11 Mar 202410.36933
    8 Mar 202410.42673
    7 Mar 202410.38642
    6 Mar 202410.30384
    5 Mar 202410.3056
    4 Mar 202410.37253
    1 Mar 202410.36247
    29 Feb 202410.38743
    28 Feb 202410.42424
    27 Feb 202410.52332
    26 Feb 202410.56224
    23 Feb 202410.60986
    22 Feb 202410.57724
    21 Feb 202410.5486
    20 Feb 202410.5066
    19 Feb 202410.47548
    16 Feb 202410.39982
    15 Feb 202410.41487
    14 Feb 202410.42534
    13 Feb 202410.44863
    12 Feb 202410.45668
    9 Feb 202410.50806
    8 Feb 202410.40169
    7 Feb 202410.43134
    6 Feb 202410.34269
    5 Feb 202410.40727
    2 Feb 202410.50071
    1 Feb 202410.48572
    31 Ene 202410.49517
    30 Ene 202410.53716
    29 Ene 202410.48774
    26 Ene 202410.48155
    25 Ene 202410.53906
    24 Ene 202410.54467
    23 Ene 202410.51337
    22 Ene 202410.44365
    19 Ene 202410.47837
    18 Ene 202410.49657
    17 Ene 202410.57731
    16 Ene 202410.48527
    15 Ene 202410.45868
    12 Ene 202410.53618
    11 Ene 202410.62115
    10 Ene 202410.58707
    9 Ene 202410.52802
    8 Ene 202410.50616
    5 Ene 202410.5936
    4 Ene 202410.61867
    3 Ene 202410.65841
    2 Ene 202410.69698
    29 Dic 202310.69647
    28 Dic 202310.70752
    27 Dic 202310.72024
    22 Dic 202310.68009
    21 Dic 202310.68801
    20 Dic 202310.72654
    19 Dic 202310.6784
    18 Dic 202310.76042
    15 Dic 202310.75074
    14 Dic 202310.73686
    13 Dic 202310.563
    12 Dic 202310.66517
    11 Dic 202310.63829
    8 Dic 202310.71886
    7 Dic 202310.62726
    6 Dic 202310.66651
    5 Dic 202310.72365
    4 Dic 202310.68858
    1 Dic 202310.66748
    30 Nov 202310.71022
    29 Nov 202310.57922
    28 Nov 202310.46135
    27 Nov 202310.4015
    24 Nov 202310.3914
    23 Nov 202310.36417
    22 Nov 202310.37481
    21 Nov 202310.41168
    20 Nov 202310.3458
    17 Nov 202310.2991
    16 Nov 202310.33212
    15 Nov 202310.47645
    14 Nov 202310.30969
    13 Nov 202310.40789
    10 Nov 202310.50842
    9 Nov 202310.40033
    8 Nov 202310.38398
    7 Nov 202310.37615
    6 Nov 202310.43187
    3 Nov 202310.37021
    2 Nov 202310.39432
    1 Nov 202310.48578
    31 Oct 202310.51092
    30 Oct 202310.52044
    27 Oct 202310.53154
    26 Oct 202310.66227
    25 Oct 202310.63734
    24 Oct 202310.62147
    23 Oct 202310.67031
    20 Oct 202310.7001
    19 Oct 202310.68939
    18 Oct 202310.61705
    17 Oct 202310.57376
    16 Oct 202310.63766
    13 Oct 202310.59346
    12 Oct 202310.66132
    11 Oct 202310.75843
    10 Oct 202310.93152
    9 Oct 202310.92533
    6 Oct 202310.89899
    5 Oct 202310.73717
    4 Oct 202310.59471
    3 Oct 202310.48028
    2 Oct 202310.46046
    29 Sep 202310.52802
    28 Sep 202310.50627
    27 Sep 202310.44063
    26 Sep 202310.39343
    25 Sep 202310.28301
    22 Sep 202310.24281
    21 Sep 202310.13114
    20 Sep 202310.15753
    19 Sep 202310.15481
    18 Sep 202310.08756
    15 Sep 202310.12189
    14 Sep 202310.1718
    13 Sep 202310.1838
    12 Sep 202310.23091
    11 Sep 202310.39785
    8 Sep 202310.31715
    7 Sep 202310.27505
    6 Sep 202310.34103
    5 Sep 202310.12111
    4 Sep 202310.14618
    1 Sep 202310.19533
    31 Ago 20239.96035
    30 Ago 20239.99879
    29 Ago 20239.90326
    28 Ago 20239.87294
    25 Ago 20239.93221
    24 Ago 20239.98796
    23 Ago 202310.01191
    22 Ago 202310.08667
    21 Ago 202310.10089
    18 Ago 202310.11341
    17 Ago 202310.17357
    16 Ago 202310.19741
    15 Ago 202310.22284
    14 Ago 202310.17258
    11 Ago 202310.22417
    10 Ago 202310.34365
    9 Ago 202310.39087
    8 Ago 202310.38728
    7 Ago 202310.4138
    4 Ago 202310.52618
    3 Ago 202310.4695
    2 Ago 202310.31413
    1 Ago 202310.33296
    31 Jul 202310.35773
    28 Jul 202310.30384
    27 Jul 202310.48986
    26 Jul 202310.48063
    25 Jul 202310.44397
    24 Jul 202310.4725
    21 Jul 202310.48501
    20 Jul 202310.52679
    19 Jul 202310.48075
    18 Jul 202310.49972
    17 Jul 202310.6322
    14 Jul 202310.77361
    13 Jul 202310.76496
    12 Jul 202310.52222
    11 Jul 202310.55702
    10 Jul 202310.59152
    7 Jul 202310.64855
    6 Jul 202310.60969
    5 Jul 202310.55156
    4 Jul 202310.54664
    3 Jul 202310.51028
    30 Jun 202310.39389
    29 Jun 202310.41623
    28 Jun 202310.38434
    27 Jun 202310.54687
    26 Jun 202310.5632
    23 Jun 202310.57022
    22 Jun 202310.64702
    21 Jun 202310.58897
    20 Jun 202310.55611
    19 Jun 202310.59677
    16 Jun 202310.67427
    15 Jun 202310.58329
    14 Jun 202310.63442
    13 Jun 202310.62714
    12 Jun 202310.60416
    9 Jun 202310.62892
    8 Jun 202310.52147
    7 Jun 202310.54864
    6 Jun 202310.60561
    5 Jun 202310.62592
    2 Jun 202310.68021
    1 Jun 202310.61575
    31 May 202310.63694
    30 May 202310.63812
    29 May 202310.66525
    26 May 202310.80029
    25 May 202310.80697
    24 May 202310.9483
    23 May 202311.20405
    22 May 202311.24315
    19 May 202311.09206
    18 May 202311.05236
    17 May 202311.00289
    16 May 202310.89178
    15 May 202310.91071
    12 May 202310.97338
    11 May 202311.15864
    10 May 202311.20927
    9 May 202311.25693
    8 May 202311.29409
    5 May 202311.26904
    4 May 202311.21847
    3 May 202311.19326
    2 May 202311.14212
    28 Abr 202311.09393
    27 Abr 202311.15842
    26 Abr 202311.05745



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Wons surcoreanos (GBP / KRW)
    Tipo de cambio: Lira turca / Yuans (TRY / CNY)
    Tipo de cambio: Zloty polaco / Coronas suecas (PLN / SEK)
    Tipo de cambio: Dólar de Singapur / Rublos rusos (SGD / RUB)
    Tipo de cambio: Dólar canadiense / Coronas danesas (CAD / DKK)
    Tipo de cambio: Rand sudafricano / Yenes japoneses (ZAR / JPY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact