Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / KRW
    (Libra esterlina / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 1731.0536 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    GBP/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241731.0536
    29 Abr 20241726.63259
    26 Abr 20241721.85701
    25 Abr 20241719.55646
    24 Abr 20241710.29147
    23 Abr 20241709.71528
    22 Abr 20241700.07414
    19 Abr 20241715.82574
    18 Abr 20241713.70346
    17 Abr 20241723.55972
    16 Abr 20241734.10581
    15 Abr 20241725.64838
    12 Abr 20241720.58204
    11 Abr 20241718.00058
    10 Abr 20241715.87441
    9 Abr 20241717.17077
    8 Abr 20241711.48668
    5 Abr 20241706.93575
    4 Abr 20241704.73726
    3 Abr 20241698.73881
    2 Abr 20241699.48544
    28 Mar 20241705.84727
    27 Mar 20241703.79396
    26 Mar 20241695.76917
    25 Mar 20241695.9439
    22 Mar 20241694.29454
    21 Mar 20241691.22762
    20 Mar 20241701.655
    19 Mar 20241700.8368
    18 Mar 20241698.62613
    15 Mar 20241696.18312
    14 Mar 20241687.23952
    13 Mar 20241684.01774
    12 Mar 20241677.03433
    11 Mar 20241681.13323
    8 Mar 20241693.0185
    7 Mar 20241693.10083
    6 Mar 20241696.42565
    5 Mar 20241692.69256
    4 Mar 20241688.34932
    1 Mar 20241687.39777
    29 Feb 20241689.83714
    28 Feb 20241689.51933
    27 Feb 20241688.05186
    26 Feb 20241689.5257
    23 Feb 20241688.48137
    22 Feb 20241680.31533
    21 Feb 20241683.93698
    20 Feb 20241681.9519
    19 Feb 20241683.91302
    16 Feb 20241676.40909
    15 Feb 20241669.11894
    14 Feb 20241675.39703
    13 Feb 20241685.86806
    12 Feb 20241676.45302
    9 Feb 20241679.8338
    8 Feb 20241678.43004
    7 Feb 20241676.24407
    6 Feb 20241669.5062
    5 Feb 20241675.43665
    2 Feb 20241689.71301
    1 Feb 20241689.95817
    31 Ene 20241690.91122
    30 Ene 20241684.81104
    29 Ene 20241695.71848
    26 Ene 20241699.79383
    25 Ene 20241702.45973
    24 Ene 20241698.75969
    23 Ene 20241701.06324
    22 Ene 20241703.99065
    19 Ene 20241691.80309
    18 Ene 20241697.2707
    17 Ene 20241704.89874
    16 Ene 20241690.23444
    15 Ene 20241681.03398
    12 Ene 20241673.91507
    11 Ene 20241676.69627
    10 Ene 20241678.35346
    9 Ene 20241678.67532
    8 Ene 20241677.23738
    5 Ene 20241669.92228
    4 Ene 20241662.35889
    3 Ene 20241656.3895
    2 Ene 20241660.54591
    29 Dic 20231649.68644
    28 Dic 20231641.48863
    27 Dic 20231649.97121
    22 Dic 20231650.18463
    21 Dic 20231648.56863
    20 Dic 20231647.06834
    19 Dic 20231661.21145
    18 Dic 20231645.89685
    15 Dic 20231658.18508
    14 Dic 20231643.48787
    13 Dic 20231652.183
    12 Dic 20231646.97188
    11 Dic 20231660.09582
    8 Dic 20231648.76882
    7 Dic 20231657.16618
    6 Dic 20231656.22007
    5 Dic 20231659.04133
    4 Dic 20231652.75673
    1 Dic 20231651.14766
    30 Nov 20231642.71489
    29 Nov 20231638.91361
    28 Nov 20231635.44114
    27 Nov 20231641.39101
    24 Nov 20231642.06731
    23 Nov 20231631.98758
    22 Nov 20231629.43812
    21 Nov 20231619.12832
    20 Nov 20231611.95937
    17 Nov 20231607.64346
    16 Nov 20231603.48492
    15 Nov 20231617.7685
    14 Nov 20231629.86358
    13 Nov 20231622.07561
    10 Nov 20231611.27695
    9 Nov 20231607.59131
    8 Nov 20231611.25093
    7 Nov 20231609.65978
    6 Nov 20231609.34903
    3 Nov 20231612.29206
    2 Nov 20231623.19455
    1 Nov 20231643.7518
    31 Oct 20231642.12623
    30 Oct 20231637.60948
    27 Oct 20231643.68041
    26 Oct 20231641.24125
    25 Oct 20231635.91243
    24 Oct 20231641.76961
    23 Oct 20231644.00537
    20 Oct 20231641.4984
    19 Oct 20231647.33978
    18 Oct 20231649.03591
    17 Oct 20231646.60217
    16 Oct 20231649.18828
    13 Oct 20231646.79743
    12 Oct 20231646.2671
    11 Oct 20231647.56274
    10 Oct 20231652.50608
    9 Oct 20231646.33611
    6 Oct 20231644.93122
    5 Oct 20231640.13625
    4 Oct 20231642.38694
    3 Oct 20231642.53529
    2 Oct 20231647.9891
    29 Sep 20231648.49985
    28 Sep 20231652.56623
    27 Sep 20231641.73482
    26 Sep 20231643.43829
    25 Sep 20231636.24447
    22 Sep 20231635.15179
    21 Sep 20231644.5631
    20 Sep 20231641.50006
    19 Sep 20231644.94627
    18 Sep 20231640.90271
    15 Sep 20231648.59452
    14 Sep 20231654.09617
    13 Sep 20231656.68486
    12 Sep 20231655.65319
    11 Sep 20231664.8453
    8 Sep 20231666.19234
    7 Sep 20231666.70547
    6 Sep 20231673.42666
    5 Sep 20231673.29164
    4 Sep 20231663.55348
    1 Sep 20231669.78419
    31 Ago 20231679.41389
    30 Ago 20231678.38687
    29 Ago 20231668.89122
    28 Ago 20231670.7219
    25 Ago 20231670.39922
    24 Ago 20231673.14653
    23 Ago 20231690.84562
    22 Ago 20231705.50371
    21 Ago 20231708.47616
    18 Ago 20231704.27988
    17 Ago 20231707.6878
    16 Ago 20231706.00736
    15 Ago 20231699.37758
    14 Ago 20231692.74488
    11 Ago 20231688.72302
    10 Ago 20231675.66879
    9 Ago 20231672.62706
    8 Ago 20231676.94236
    7 Ago 20231667.04966
    4 Ago 20231665.33245
    3 Ago 20231645.45265
    2 Ago 20231653.65304
    1 Ago 20231646.25866
    31 Jul 20231638.76873
    28 Jul 20231644.14446
    27 Jul 20231656.84345
    26 Jul 20231646.01202
    25 Jul 20231636.28871
    24 Jul 20231645.46613
    21 Jul 20231648.6979
    20 Jul 20231637.40221
    19 Jul 20231634.0919
    18 Jul 20231653.7198
    17 Jul 20231655.8406
    14 Jul 20231662.61245
    13 Jul 20231658.23525
    12 Jul 20231664.12893
    11 Jul 20231671.08448
    10 Jul 20231667.39762
    7 Jul 20231666.99102
    6 Jul 20231664.27148
    5 Jul 20231651.73601
    4 Jul 20231651.17365
    3 Jul 20231658.22284
    30 Jun 20231672.97385
    29 Jun 20231665.24306
    28 Jun 20231659.71997
    27 Jun 20231656.2391
    26 Jun 20231659.99441
    23 Jun 20231668.15241
    22 Jun 20231654.32271
    21 Jun 20231647.34119
    20 Jun 20231640.8961
    19 Jun 20231642.97274
    16 Jun 20231636.07951
    15 Jun 20231621.88066
    14 Jun 20231615.96162
    13 Jun 20231600.15143
    12 Jun 20231617.4047
    9 Jun 20231621.43482
    8 Jun 20231625.60821
    7 Jun 20231621.5424
    6 Jun 20231613.10291
    5 Jun 20231617.74961
    2 Jun 20231631.1649
    1 Jun 20231646.67979
    31 May 20231639.12968
    30 May 20231638.67307
    29 May 20231633.50037
    26 May 20231641.9891
    25 May 20231641.03096
    24 May 20231634.52232
    23 May 20231635.47642
    22 May 20231639.40769
    19 May 20231649.88485
    18 May 20231659.65013
    17 May 20231666.93135
    16 May 20231677.9544
    15 May 20231672.11851
    12 May 20231672.0524
    11 May 20231672.65395
    10 May 20231670.01486
    9 May 20231669.04242
    8 May 20231671.7797
    5 May 20231661.63107
    4 May 20231665.27296
    3 May 20231668.49827
    2 May 20231673.32817
    28 Abr 20231670.51675
    27 Abr 20231674.66187
    26 Abr 20231667.41192



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Yuans (TRY / CNY)
    Tipo de cambio: Zloty polaco / Coronas suecas (PLN / SEK)
    Tipo de cambio: Dólar de Singapur / Rublos rusos (SGD / RUB)
    Tipo de cambio: Dólar canadiense / Coronas danesas (CAD / DKK)
    Tipo de cambio: Rand sudafricano / Yenes japoneses (ZAR / JPY)
    Tipo de cambio: Corona sueca / Dólares de Singapur (SEK / SGD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact