Business / Tipos de cambio |
Tipo de cambio INR / KRW
(Rupia india / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 16.54825 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 16.54825 |
29 Abr 2024 | 16.50049 |
26 Abr 2024 | 16.50991 |
25 Abr 2024 | 16.49467 |
24 Abr 2024 | 16.50777 |
23 Abr 2024 | 16.54021 |
22 Abr 2024 | 16.55955 |
19 Abr 2024 | 16.52096 |
18 Abr 2024 | 16.453 |
17 Abr 2024 | 16.53694 |
16 Abr 2024 | 16.66661 |
15 Abr 2024 | 16.579 |
12 Abr 2024 | 16.53047 |
11 Abr 2024 | 16.42827 |
10 Abr 2024 | 16.23898 |
9 Abr 2024 | 16.26947 |
8 Abr 2024 | 16.28645 |
5 Abr 2024 | 16.20854 |
4 Abr 2024 | 16.15771 |
3 Abr 2024 | 16.17723 |
2 Abr 2024 | 16.21022 |
28 Mar 2024 | 16.1829 |
27 Mar 2024 | 16.21264 |
26 Mar 2024 | 16.09693 |
25 Mar 2024 | 16.08302 |
22 Mar 2024 | 16.07827 |
21 Mar 2024 | 15.98361 |
20 Mar 2024 | 16.11104 |
19 Mar 2024 | 16.12847 |
18 Mar 2024 | 16.09071 |
15 Mar 2024 | 16.05059 |
14 Mar 2024 | 15.92143 |
13 Mar 2024 | 15.88416 |
12 Mar 2024 | 15.86126 |
11 Mar 2024 | 15.84413 |
8 Mar 2024 | 15.94389 |
7 Mar 2024 | 16.05262 |
6 Mar 2024 | 16.10565 |
5 Mar 2024 | 16.09716 |
4 Mar 2024 | 16.06562 |
1 Mar 2024 | 16.11599 |
29 Feb 2024 | 16.12811 |
28 Feb 2024 | 16.13195 |
27 Feb 2024 | 16.06337 |
26 Feb 2024 | 16.06071 |
23 Feb 2024 | 16.04318 |
22 Feb 2024 | 16.00928 |
21 Feb 2024 | 16.08544 |
20 Feb 2024 | 16.0791 |
19 Feb 2024 | 16.08359 |
16 Feb 2024 | 16.05578 |
15 Feb 2024 | 16.02033 |
14 Feb 2024 | 16.05749 |
13 Feb 2024 | 16.01536 |
12 Feb 2024 | 16.007 |
9 Feb 2024 | 16.04773 |
8 Feb 2024 | 16.05137 |
7 Feb 2024 | 15.9907 |
6 Feb 2024 | 15.99229 |
5 Feb 2024 | 16.06797 |
2 Feb 2024 | 15.96662 |
1 Feb 2024 | 16.07469 |
31 Ene 2024 | 16.05127 |
30 Ene 2024 | 16.00166 |
29 Ene 2024 | 16.06231 |
26 Ene 2024 | 16.05728 |
25 Ene 2024 | 16.08272 |
24 Ene 2024 | 16.03455 |
23 Ene 2024 | 16.09342 |
22 Ene 2024 | 16.10717 |
19 Ene 2024 | 16.05322 |
18 Ene 2024 | 16.09873 |
17 Ene 2024 | 16.1801 |
16 Ene 2024 | 16.0898 |
15 Ene 2024 | 15.95349 |
12 Ene 2024 | 15.85639 |
11 Ene 2024 | 15.83605 |
10 Ene 2024 | 15.88734 |
9 Ene 2024 | 15.867 |
8 Ene 2024 | 15.88448 |
5 Ene 2024 | 15.85332 |
4 Ene 2024 | 15.73082 |
3 Ene 2024 | 15.7454 |
2 Ene 2024 | 15.76141 |
29 Dic 2023 | 15.59945 |
28 Dic 2023 | 15.45804 |
27 Dic 2023 | 15.54108 |
22 Dic 2023 | 15.60713 |
21 Dic 2023 | 15.65116 |
20 Dic 2023 | 15.65592 |
19 Dic 2023 | 15.68507 |
18 Dic 2023 | 15.63829 |
15 Dic 2023 | 15.65048 |
14 Dic 2023 | 15.52493 |
13 Dic 2023 | 15.81597 |
12 Dic 2023 | 15.7112 |
11 Dic 2023 | 15.84203 |
8 Dic 2023 | 15.71776 |
7 Dic 2023 | 15.82533 |
6 Dic 2023 | 15.78459 |
5 Dic 2023 | 15.76897 |
4 Dic 2023 | 15.64666 |
1 Dic 2023 | 15.67918 |
30 Nov 2023 | 15.57143 |
29 Nov 2023 | 15.49329 |
28 Nov 2023 | 15.55959 |
27 Nov 2023 | 15.5861 |
24 Nov 2023 | 15.65933 |
23 Nov 2023 | 15.62352 |
22 Nov 2023 | 15.60015 |
21 Nov 2023 | 15.49629 |
20 Nov 2023 | 15.50458 |
17 Nov 2023 | 15.52375 |
16 Nov 2023 | 15.5387 |
15 Nov 2023 | 15.62124 |
14 Nov 2023 | 15.93943 |
13 Nov 2023 | 15.91239 |
10 Nov 2023 | 15.83294 |
9 Nov 2023 | 15.74231 |
8 Nov 2023 | 15.77512 |
7 Nov 2023 | 15.7128 |
6 Nov 2023 | 15.59734 |
3 Nov 2023 | 15.74788 |
2 Nov 2023 | 15.97594 |
1 Nov 2023 | 16.28626 |
31 Oct 2023 | 16.22561 |
30 Oct 2023 | 16.19806 |
27 Oct 2023 | 16.30044 |
26 Oct 2023 | 16.30663 |
25 Oct 2023 | 16.22402 |
24 Oct 2023 | 16.17957 |
23 Oct 2023 | 16.26315 |
20 Oct 2023 | 16.27133 |
19 Oct 2023 | 16.32867 |
18 Oct 2023 | 16.23837 |
17 Oct 2023 | 16.25289 |
16 Oct 2023 | 16.26884 |
13 Oct 2023 | 16.2389 |
12 Oct 2023 | 16.0655 |
11 Oct 2023 | 16.11454 |
10 Oct 2023 | 16.20716 |
9 Oct 2023 | 16.23805 |
6 Oct 2023 | 16.20136 |
5 Oct 2023 | 16.21007 |
4 Oct 2023 | 16.27175 |
3 Oct 2023 | 16.36078 |
2 Oct 2023 | 16.30168 |
29 Sep 2023 | 16.1931 |
28 Sep 2023 | 16.2793 |
27 Sep 2023 | 16.25992 |
26 Sep 2023 | 16.19624 |
25 Sep 2023 | 16.10102 |
22 Sep 2023 | 16.07328 |
21 Sep 2023 | 16.13694 |
20 Sep 2023 | 15.97518 |
19 Sep 2023 | 15.91788 |
18 Sep 2023 | 15.91239 |
15 Sep 2023 | 15.97675 |
14 Sep 2023 | 15.97296 |
13 Sep 2023 | 16.01069 |
12 Sep 2023 | 16.01581 |
11 Sep 2023 | 16.02657 |
8 Sep 2023 | 16.07578 |
7 Sep 2023 | 16.06927 |
6 Sep 2023 | 16.01538 |
5 Sep 2023 | 16.06404 |
4 Sep 2023 | 15.93615 |
1 Sep 2023 | 15.92361 |
31 Ago 2023 | 16.00769 |
30 Ago 2023 | 16.01965 |
29 Ago 2023 | 16.02207 |
28 Ago 2023 | 16.05449 |
25 Ago 2023 | 16.01922 |
24 Ago 2023 | 16.00824 |
23 Ago 2023 | 16.21323 |
22 Ago 2023 | 16.10449 |
21 Ago 2023 | 16.10739 |
18 Ago 2023 | 16.13868 |
17 Ago 2023 | 16.11368 |
16 Ago 2023 | 16.08381 |
15 Ago 2023 | 16.04081 |
14 Ago 2023 | 16.0695 |
11 Ago 2023 | 16.0193 |
10 Ago 2023 | 15.87648 |
9 Ago 2023 | 15.86133 |
8 Ago 2023 | 15.93644 |
7 Ago 2023 | 15.80632 |
4 Ago 2023 | 15.82057 |
3 Ago 2023 | 15.72204 |
2 Ago 2023 | 15.69087 |
1 Ago 2023 | 15.66176 |
31 Jul 2023 | 15.50133 |
28 Jul 2023 | 15.54381 |
27 Jul 2023 | 15.61338 |
26 Jul 2023 | 15.54786 |
25 Jul 2023 | 15.58558 |
24 Jul 2023 | 15.65169 |
21 Jul 2023 | 15.67886 |
20 Jul 2023 | 15.5068 |
19 Jul 2023 | 15.41991 |
18 Jul 2023 | 15.37384 |
17 Jul 2023 | 15.43765 |
14 Jul 2023 | 15.43442 |
13 Jul 2023 | 15.45502 |
12 Jul 2023 | 15.66184 |
11 Jul 2023 | 15.70421 |
10 Jul 2023 | 15.79595 |
7 Jul 2023 | 15.79084 |
6 Jul 2023 | 15.80196 |
5 Jul 2023 | 15.8102 |
4 Jul 2023 | 15.83082 |
3 Jul 2023 | 15.96171 |
30 Jun 2023 | 16.09614 |
29 Jun 2023 | 16.03864 |
28 Jun 2023 | 15.98202 |
27 Jun 2023 | 15.86066 |
26 Jun 2023 | 15.91811 |
23 Jun 2023 | 15.98198 |
22 Jun 2023 | 15.82384 |
21 Jun 2023 | 15.78405 |
20 Jun 2023 | 15.66898 |
19 Jun 2023 | 15.65066 |
16 Jun 2023 | 15.56507 |
15 Jun 2023 | 15.59408 |
14 Jun 2023 | 15.5694 |
13 Jun 2023 | 15.45896 |
12 Jun 2023 | 15.61719 |
9 Jun 2023 | 15.64979 |
8 Jun 2023 | 15.79674 |
7 Jun 2023 | 15.76683 |
6 Jun 2023 | 15.74224 |
5 Jun 2023 | 15.81072 |
2 Jun 2023 | 15.81331 |
1 Jun 2023 | 16.02174 |
31 May 2023 | 16.03226 |
30 May 2023 | 15.93766 |
29 May 2023 | 16.01853 |
26 May 2023 | 16.05159 |
25 May 2023 | 16.03842 |
24 May 2023 | 15.95023 |
23 May 2023 | 15.93805 |
22 May 2023 | 15.8776 |
19 May 2023 | 16.02254 |
18 May 2023 | 16.15014 |
17 May 2023 | 16.24079 |
16 May 2023 | 16.3055 |
15 May 2023 | 16.24365 |
12 May 2023 | 16.25357 |
11 May 2023 | 16.18655 |
10 May 2023 | 16.14133 |
9 May 2023 | 16.14128 |
8 May 2023 | 16.15308 |
5 May 2023 | 16.13204 |
4 May 2023 | 16.18662 |
3 May 2023 | 16.30058 |
2 May 2023 | 16.38212 |
28 Abr 2023 | 16.3695 |
27 Abr 2023 | 16.39609 |
26 Abr 2023 | 16.36252 |