Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio USD / JPY
    (Dólar Estadounidense / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar Estadounidense = 156.99757 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024156.99757
    29 Abr 2024156.27799
    26 Abr 2024156.83218
    25 Abr 2024155.5597
    24 Abr 2024154.94104
    23 Abr 2024154.7967
    22 Abr 2024154.731
    19 Abr 2024154.58556
    18 Abr 2024154.34029
    17 Abr 2024154.67193
    16 Abr 2024154.68647
    15 Abr 2024153.95083
    12 Abr 2024153.17311
    11 Abr 2024153.02451
    10 Abr 2024151.83241
    9 Abr 2024151.80823
    8 Abr 2024151.92645
    5 Abr 2024151.3698
    4 Abr 2024151.76004
    3 Abr 2024151.77594
    2 Abr 2024151.65132
    28 Mar 2024151.1886
    27 Mar 2024151.18343
    26 Mar 2024151.45094
    25 Mar 2024151.15828
    22 Mar 2024151.28892
    21 Mar 2024151.24232
    20 Mar 2024151.73368
    19 Mar 2024150.51594
    18 Mar 2024149.20125
    15 Mar 2024148.76056
    14 Mar 2024148.00915
    13 Mar 2024147.93857
    12 Mar 2024147.8472
    11 Mar 2024146.83324
    8 Mar 2024147.26491
    7 Mar 2024147.85682
    6 Mar 2024149.59537
    5 Mar 2024150.25348
    4 Mar 2024150.48866
    1 Mar 2024150.57801
    29 Feb 2024150.12932
    28 Feb 2024150.69393
    27 Feb 2024150.18423
    26 Feb 2024150.55289
    23 Feb 2024150.36921
    22 Feb 2024150.4242
    21 Feb 2024149.98612
    20 Feb 2024150.13886
    19 Feb 2024149.9536
    16 Feb 2024150.33432
    15 Feb 2024150.10705
    14 Feb 2024150.54607
    13 Feb 2024149.32827
    12 Feb 2024148.99285
    9 Feb 2024149.46157
    8 Feb 2024149.23778
    7 Feb 2024148.20898
    6 Feb 2024148.52462
    5 Feb 2024148.63205
    2 Feb 2024146.63236
    1 Feb 2024146.99464
    31 Ene 2024147.81766
    30 Ene 2024147.49216
    29 Ene 2024147.95343
    26 Ene 2024147.7509
    25 Ene 2024147.62692
    24 Ene 2024147.14351
    23 Ene 2024147.97645
    22 Ene 2024147.79614
    19 Ene 2024148.03895
    18 Ene 2024147.94483
    17 Ene 2024147.69698
    16 Ene 2024146.70097
    15 Ene 2024145.88397
    12 Ene 2024145.46701
    11 Ene 2024145.3627
    10 Ene 2024145.28595
    9 Ene 2024144.08592
    8 Ene 2024144.51855
    5 Ene 2024145.19733
    4 Ene 2024144.17055
    3 Ene 2024143.01676
    2 Ene 2024142.09566
    29 Dic 2023141.47511
    28 Dic 2023140.87637
    27 Dic 2023142.62088
    22 Dic 2023142.12102
    21 Dic 2023142.75699
    20 Dic 2023143.56725
    19 Dic 2023144.31673
    18 Dic 2023142.83752
    15 Dic 2023141.74128
    14 Dic 2023141.77122
    13 Dic 2023145.66608
    12 Dic 2023145.16846
    11 Dic 2023146.45347
    8 Dic 2023144.3166
    7 Dic 2023145.00046
    6 Dic 2023147.24439
    5 Dic 2023147.11103
    4 Dic 2023146.73353
    1 Dic 2023148.17471
    30 Nov 2023147.46135
    29 Nov 2023147.58307
    28 Nov 2023148.63458
    27 Nov 2023148.71701
    24 Nov 2023149.59692
    23 Nov 2023149.52294
    22 Nov 2023148.70314
    21 Nov 2023147.52168
    20 Nov 2023148.35286
    17 Nov 2023149.27336
    16 Nov 2023151.21209
    15 Nov 2023150.34045
    14 Nov 2023151.6878
    13 Nov 2023151.79007
    10 Nov 2023151.4275
    9 Nov 2023151.12712
    8 Nov 2023150.84809
    7 Nov 2023150.44919
    6 Nov 2023149.7719
    3 Nov 2023149.38329
    2 Nov 2023149.97655
    1 Nov 2023151.21002
    31 Oct 2023150.95583
    30 Oct 2023149.74069
    27 Oct 2023149.9668
    26 Oct 2023150.36053
    25 Oct 2023149.9149
    24 Oct 2023149.79308
    23 Oct 2023149.95754
    20 Oct 2023149.93863
    19 Oct 2023149.84846
    18 Oct 2023149.64505
    17 Oct 2023149.52219
    16 Oct 2023149.49706
    13 Oct 2023149.60091
    12 Oct 2023149.1195
    11 Oct 2023148.87778
    10 Oct 2023149.0361
    9 Oct 2023149.14063
    6 Oct 2023149.07697
    5 Oct 2023148.87897
    4 Oct 2023149.07116
    3 Oct 2023149.97612
    2 Oct 2023149.73409
    29 Sep 2023149.23542
    28 Sep 2023149.28361
    27 Sep 2023149.20273
    26 Sep 2023148.86374
    25 Sep 2023148.66924
    22 Sep 2023148.27651
    21 Sep 2023147.94546
    20 Sep 2023147.89759
    19 Sep 2023147.67105
    18 Sep 2023147.65075
    15 Sep 2023147.77632
    14 Sep 2023147.37185
    13 Sep 2023147.47042
    12 Sep 2023146.94297
    11 Sep 2023146.54979
    8 Sep 2023147.45889
    7 Sep 2023147.24556
    6 Sep 2023147.21266
    5 Sep 2023147.42335
    4 Sep 2023146.38459
    1 Sep 2023145.21394
    31 Ago 2023145.8318
    30 Ago 2023146.19695
    29 Ago 2023147.11654
    28 Ago 2023146.51184
    25 Ago 2023145.9567
    24 Ago 2023145.71956
    23 Ago 2023145.56224
    22 Ago 2023145.77018
    21 Ago 2023145.90209
    18 Ago 2023145.49554
    17 Ago 2023145.76147
    16 Ago 2023145.72188
    15 Ago 2023145.56105
    14 Ago 2023145.17841
    11 Ago 2023144.46565
    10 Ago 2023143.77893
    9 Ago 2023143.4628
    8 Ago 2023143.04642
    7 Ago 2023142.21595
    4 Ago 2023142.61831
    3 Ago 2023142.91987
    2 Ago 2023142.81293
    1 Ago 2023142.98086
    31 Jul 2023142.18452
    28 Jul 2023139.28247
    27 Jul 2023140.17978
    26 Jul 2023140.42861
    25 Jul 2023141.32658
    24 Jul 2023141.01478
    21 Jul 2023141.71536
    20 Jul 2023139.63562
    19 Jul 2023139.68989
    18 Jul 2023138.07197
    17 Jul 2023138.36153
    14 Jul 2023138.58836
    13 Jul 2023138.47255
    12 Jul 2023139.57539
    11 Jul 2023140.38584
    10 Jul 2023142.14129
    7 Jul 2023143.28619
    6 Jul 2023143.65538
    5 Jul 2023144.55373
    4 Jul 2023144.41487
    3 Jul 2023144.7931
    30 Jun 2023144.63464
    29 Jun 2023144.21284
    28 Jun 2023144.28598
    27 Jun 2023143.49374
    26 Jun 2023143.25884
    23 Jun 2023143.18265
    22 Jun 2023142.05735
    21 Jun 2023141.8017
    20 Jun 2023141.32443
    19 Jun 2023141.86047
    16 Jun 2023141.02681
    15 Jun 2023141.28847
    14 Jun 2023139.89268
    13 Jun 2023139.55341
    12 Jun 2023139.36832
    9 Jun 2023139.3692
    8 Jun 2023139.6852
    7 Jun 2023139.42335
    6 Jun 2023139.55818
    5 Jun 2023140.28064
    2 Jun 2023138.86463
    1 Jun 2023139.5251
    31 May 2023139.59562
    30 May 2023139.62211
    29 May 2023140.26132
    26 May 2023139.74514
    25 May 2023139.38519
    24 May 2023138.43301
    23 May 2023138.41729
    22 May 2023138.27389
    19 May 2023138.36973
    18 May 2023137.87108
    17 May 2023136.95632
    16 May 2023135.91582
    15 May 2023136.21736
    12 May 2023134.9798
    11 May 2023134.07136
    10 May 2023135.3242
    9 May 2023135.02144
    8 May 2023135.13636
    5 May 2023134.19285
    4 May 2023134.47715
    3 May 2023135.52477
    2 May 2023137.4373
    28 Abr 2023136.00765
    27 Abr 2023133.27296
    26 Abr 2023133.77117



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Kuna croata / Rublos rusos (HRK / RUB)
    Tipo de cambio: Corona danesa / Coronas checas (DKK / CZK)
    Tipo de cambio: Ringgit de Malasia / Coronas noruegas (MYR / NOK)
    Tipo de cambio: Rublo ruso / Dólares de los Estados Unidos de América (RUB / USD)
    Tipo de cambio: Dólar neozelandés / Pesos mejicanos (NZD / MXN)
    Tipo de cambio: Libra esterlina / Wons surcoreanos (GBP / KRW)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact