Business / Tipos de cambio |
Tipo de cambio NOK / BRL
(Corona noruega / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 0.4649 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.4649 |
29 Abr 2024 | 0.46426 |
26 Abr 2024 | 0.46788 |
25 Abr 2024 | 0.46995 |
24 Abr 2024 | 0.46754 |
23 Abr 2024 | 0.47094 |
22 Abr 2024 | 0.47299 |
19 Abr 2024 | 0.47739 |
18 Abr 2024 | 0.47687 |
17 Abr 2024 | 0.47917 |
16 Abr 2024 | 0.47631 |
15 Abr 2024 | 0.46923 |
12 Abr 2024 | 0.46985 |
11 Abr 2024 | 0.46882 |
10 Abr 2024 | 0.46972 |
9 Abr 2024 | 0.47002 |
8 Abr 2024 | 0.47285 |
5 Abr 2024 | 0.4705 |
4 Abr 2024 | 0.47148 |
3 Abr 2024 | 0.46904 |
2 Abr 2024 | 0.4622 |
28 Mar 2024 | 0.46185 |
27 Mar 2024 | 0.46196 |
26 Mar 2024 | 0.46505 |
25 Mar 2024 | 0.46591 |
22 Mar 2024 | 0.46569 |
21 Mar 2024 | 0.46964 |
20 Mar 2024 | 0.4702 |
19 Mar 2024 | 0.47218 |
18 Mar 2024 | 0.47058 |
15 Mar 2024 | 0.47273 |
14 Mar 2024 | 0.47298 |
13 Mar 2024 | 0.47477 |
12 Mar 2024 | 0.47461 |
11 Mar 2024 | 0.47681 |
8 Mar 2024 | 0.47869 |
7 Mar 2024 | 0.47249 |
6 Mar 2024 | 0.4687 |
5 Mar 2024 | 0.46809 |
4 Mar 2024 | 0.46987 |
1 Mar 2024 | 0.4689 |
29 Feb 2024 | 0.47036 |
28 Feb 2024 | 0.46651 |
27 Feb 2024 | 0.47192 |
26 Feb 2024 | 0.47347 |
23 Feb 2024 | 0.47266 |
22 Feb 2024 | 0.47111 |
21 Feb 2024 | 0.46983 |
20 Feb 2024 | 0.47249 |
19 Feb 2024 | 0.47267 |
16 Feb 2024 | 0.47159 |
15 Feb 2024 | 0.47004 |
14 Feb 2024 | 0.46808 |
13 Feb 2024 | 0.47306 |
12 Feb 2024 | 0.47143 |
9 Feb 2024 | 0.47054 |
8 Feb 2024 | 0.46921 |
7 Feb 2024 | 0.46976 |
6 Feb 2024 | 0.46588 |
5 Feb 2024 | 0.46833 |
2 Feb 2024 | 0.46958 |
1 Feb 2024 | 0.47137 |
31 Ene 2024 | 0.47352 |
30 Ene 2024 | 0.47359 |
29 Ene 2024 | 0.47 |
26 Ene 2024 | 0.47091 |
25 Ene 2024 | 0.47113 |
24 Ene 2024 | 0.46942 |
23 Ene 2024 | 0.47228 |
22 Ene 2024 | 0.4697 |
19 Ene 2024 | 0.4684 |
18 Ene 2024 | 0.46786 |
17 Ene 2024 | 0.46944 |
16 Ene 2024 | 0.46926 |
15 Ene 2024 | 0.47139 |
12 Ene 2024 | 0.47274 |
11 Ene 2024 | 0.4732 |
10 Ene 2024 | 0.47388 |
9 Ene 2024 | 0.4729 |
8 Ene 2024 | 0.47181 |
5 Ene 2024 | 0.47506 |
4 Ene 2024 | 0.47641 |
3 Ene 2024 | 0.47579 |
2 Ene 2024 | 0.47478 |
29 Dic 2023 | 0.47701 |
28 Dic 2023 | 0.47715 |
27 Dic 2023 | 0.47558 |
22 Dic 2023 | 0.47579 |
21 Dic 2023 | 0.47449 |
20 Dic 2023 | 0.472 |
19 Dic 2023 | 0.46962 |
18 Dic 2023 | 0.47526 |
15 Dic 2023 | 0.47238 |
14 Dic 2023 | 0.46318 |
13 Dic 2023 | 0.45335 |
12 Dic 2023 | 0.45277 |
11 Dic 2023 | 0.45078 |
8 Dic 2023 | 0.45138 |
7 Dic 2023 | 0.44765 |
6 Dic 2023 | 0.44925 |
5 Dic 2023 | 0.45506 |
4 Dic 2023 | 0.45534 |
1 Dic 2023 | 0.45767 |
30 Nov 2023 | 0.46061 |
29 Nov 2023 | 0.45984 |
28 Nov 2023 | 0.45741 |
27 Nov 2023 | 0.45808 |
24 Nov 2023 | 0.45443 |
23 Nov 2023 | 0.4557 |
22 Nov 2023 | 0.45635 |
21 Nov 2023 | 0.45805 |
20 Nov 2023 | 0.45532 |
17 Nov 2023 | 0.44829 |
16 Nov 2023 | 0.44787 |
15 Nov 2023 | 0.44976 |
14 Nov 2023 | 0.43909 |
13 Nov 2023 | 0.44286 |
10 Nov 2023 | 0.44286 |
9 Nov 2023 | 0.43892 |
8 Nov 2023 | 0.43696 |
7 Nov 2023 | 0.43589 |
6 Nov 2023 | 0.44483 |
3 Nov 2023 | 0.44226 |
2 Nov 2023 | 0.44481 |
1 Nov 2023 | 0.44899 |
31 Oct 2023 | 0.45263 |
30 Oct 2023 | 0.44911 |
27 Oct 2023 | 0.44343 |
26 Oct 2023 | 0.44449 |
25 Oct 2023 | 0.44655 |
24 Oct 2023 | 0.45134 |
23 Oct 2023 | 0.45365 |
20 Oct 2023 | 0.45844 |
19 Oct 2023 | 0.45754 |
18 Oct 2023 | 0.45964 |
17 Oct 2023 | 0.46048 |
16 Oct 2023 | 0.46305 |
13 Oct 2023 | 0.46329 |
12 Oct 2023 | 0.46545 |
11 Oct 2023 | 0.46507 |
10 Oct 2023 | 0.47155 |
9 Oct 2023 | 0.47362 |
6 Oct 2023 | 0.47062 |
5 Oct 2023 | 0.46993 |
4 Oct 2023 | 0.46862 |
3 Oct 2023 | 0.4671 |
2 Oct 2023 | 0.4703 |
29 Sep 2023 | 0.47154 |
28 Sep 2023 | 0.46938 |
27 Sep 2023 | 0.46401 |
26 Sep 2023 | 0.46085 |
25 Sep 2023 | 0.45946 |
22 Sep 2023 | 0.45764 |
21 Sep 2023 | 0.45191 |
20 Sep 2023 | 0.45273 |
19 Sep 2023 | 0.4518 |
18 Sep 2023 | 0.44866 |
15 Sep 2023 | 0.45404 |
14 Sep 2023 | 0.45769 |
13 Sep 2023 | 0.46287 |
12 Sep 2023 | 0.46202 |
11 Sep 2023 | 0.46573 |
8 Sep 2023 | 0.4661 |
7 Sep 2023 | 0.46453 |
6 Sep 2023 | 0.46556 |
5 Sep 2023 | 0.46073 |
4 Sep 2023 | 0.4637 |
1 Sep 2023 | 0.46574 |
31 Ago 2023 | 0.45839 |
30 Ago 2023 | 0.45797 |
29 Ago 2023 | 0.45624 |
28 Ago 2023 | 0.45489 |
25 Ago 2023 | 0.45602 |
24 Ago 2023 | 0.45662 |
23 Ago 2023 | 0.46061 |
22 Ago 2023 | 0.46782 |
21 Ago 2023 | 0.46994 |
18 Ago 2023 | 0.46698 |
17 Ago 2023 | 0.47073 |
16 Ago 2023 | 0.4739 |
15 Ago 2023 | 0.47334 |
14 Ago 2023 | 0.47021 |
11 Ago 2023 | 0.46974 |
10 Ago 2023 | 0.48193 |
9 Ago 2023 | 0.47887 |
8 Ago 2023 | 0.47782 |
7 Ago 2023 | 0.48086 |
4 Ago 2023 | 0.48033 |
3 Ago 2023 | 0.46997 |
2 Ago 2023 | 0.47091 |
1 Ago 2023 | 0.46515 |
31 Jul 2023 | 0.46537 |
28 Jul 2023 | 0.46558 |
27 Jul 2023 | 0.4733 |
26 Jul 2023 | 0.46787 |
25 Jul 2023 | 0.46752 |
24 Jul 2023 | 0.47336 |
21 Jul 2023 | 0.47808 |
20 Jul 2023 | 0.48106 |
19 Jul 2023 | 0.47928 |
18 Jul 2023 | 0.47622 |
17 Jul 2023 | 0.47999 |
14 Jul 2023 | 0.48033 |
13 Jul 2023 | 0.47784 |
12 Jul 2023 | 0.47195 |
11 Jul 2023 | 0.46873 |
10 Jul 2023 | 0.46047 |
7 Jul 2023 | 0.45716 |
6 Jul 2023 | 0.45481 |
5 Jul 2023 | 0.45454 |
4 Jul 2023 | 0.45097 |
3 Jul 2023 | 0.44536 |
30 Jun 2023 | 0.45103 |
29 Jun 2023 | 0.45056 |
28 Jun 2023 | 0.44715 |
27 Jun 2023 | 0.44496 |
26 Jun 2023 | 0.44565 |
23 Jun 2023 | 0.44056 |
22 Jun 2023 | 0.45117 |
21 Jun 2023 | 0.44499 |
20 Jun 2023 | 0.44707 |
19 Jun 2023 | 0.45204 |
16 Jun 2023 | 0.45837 |
15 Jun 2023 | 0.4542 |
14 Jun 2023 | 0.45738 |
13 Jun 2023 | 0.4514 |
12 Jun 2023 | 0.45168 |
9 Jun 2023 | 0.45612 |
8 Jun 2023 | 0.44962 |
7 Jun 2023 | 0.44592 |
6 Jun 2023 | 0.44233 |
5 Jun 2023 | 0.44776 |
2 Jun 2023 | 0.45379 |
1 Jun 2023 | 0.45151 |
31 May 2023 | 0.45223 |
30 May 2023 | 0.4527 |
29 May 2023 | 0.44858 |
26 May 2023 | 0.45575 |
25 May 2023 | 0.45304 |
24 May 2023 | 0.45185 |
23 May 2023 | 0.45496 |
22 May 2023 | 0.45902 |
19 May 2023 | 0.45769 |
18 May 2023 | 0.45678 |
17 May 2023 | 0.45806 |
16 May 2023 | 0.45931 |
15 May 2023 | 0.46129 |
12 May 2023 | 0.46294 |
11 May 2023 | 0.47072 |
10 May 2023 | 0.4719 |
9 May 2023 | 0.47398 |
8 May 2023 | 0.47282 |
5 May 2023 | 0.47017 |
4 May 2023 | 0.46663 |
3 May 2023 | 0.46711 |
2 May 2023 | 0.46636 |
28 Abr 2023 | 0.46537 |
27 Abr 2023 | 0.47407 |
26 Abr 2023 | 0.47551 |