Business / Tipos de cambio |
Tipo de cambio CHF / NOK
(Franco suizo / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 12.07214 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 12.07214 |
29 Abr 2024 | 12.0535 |
26 Abr 2024 | 12.06616 |
25 Abr 2024 | 11.96283 |
24 Abr 2024 | 12.0043 |
23 Abr 2024 | 12.06397 |
22 Abr 2024 | 12.08965 |
19 Abr 2024 | 12.15393 |
18 Abr 2024 | 12.09553 |
17 Abr 2024 | 12.06644 |
16 Abr 2024 | 12.0207 |
15 Abr 2024 | 11.95476 |
12 Abr 2024 | 11.92569 |
11 Abr 2024 | 11.87085 |
10 Abr 2024 | 11.79052 |
9 Abr 2024 | 11.8067 |
8 Abr 2024 | 11.8186 |
5 Abr 2024 | 11.85724 |
4 Abr 2024 | 11.79413 |
3 Abr 2024 | 11.90564 |
2 Abr 2024 | 11.98976 |
28 Mar 2024 | 11.97932 |
27 Mar 2024 | 11.90755 |
26 Mar 2024 | 11.85117 |
25 Mar 2024 | 11.93439 |
22 Mar 2024 | 11.94059 |
21 Mar 2024 | 11.81958 |
20 Mar 2024 | 11.98229 |
19 Mar 2024 | 12.04413 |
18 Mar 2024 | 12.00052 |
15 Mar 2024 | 11.98429 |
14 Mar 2024 | 11.92492 |
13 Mar 2024 | 11.9601 |
12 Mar 2024 | 11.96005 |
11 Mar 2024 | 11.92464 |
8 Mar 2024 | 11.82676 |
7 Mar 2024 | 11.89725 |
6 Mar 2024 | 11.92224 |
5 Mar 2024 | 11.94193 |
4 Mar 2024 | 11.90389 |
1 Mar 2024 | 11.94218 |
29 Feb 2024 | 12.0537 |
28 Feb 2024 | 12.04569 |
27 Feb 2024 | 11.97716 |
26 Feb 2024 | 11.97203 |
23 Feb 2024 | 11.96072 |
22 Feb 2024 | 11.90981 |
21 Feb 2024 | 11.91851 |
20 Feb 2024 | 11.89114 |
19 Feb 2024 | 11.9095 |
16 Feb 2024 | 11.96449 |
15 Feb 2024 | 11.97912 |
14 Feb 2024 | 11.94301 |
13 Feb 2024 | 11.92068 |
12 Feb 2024 | 12.00424 |
9 Feb 2024 | 12.08545 |
8 Feb 2024 | 12.12881 |
7 Feb 2024 | 12.11115 |
6 Feb 2024 | 12.23361 |
5 Feb 2024 | 12.26597 |
2 Feb 2024 | 12.22437 |
1 Feb 2024 | 12.17491 |
31 Ene 2024 | 12.1427 |
30 Ene 2024 | 12.1071 |
29 Ene 2024 | 12.10515 |
26 Ene 2024 | 12.06098 |
25 Ene 2024 | 12.09183 |
24 Ene 2024 | 12.1248 |
23 Ene 2024 | 12.10015 |
22 Ene 2024 | 12.09664 |
19 Ene 2024 | 12.06259 |
18 Ene 2024 | 12.13528 |
17 Ene 2024 | 12.15554 |
16 Ene 2024 | 12.10715 |
15 Ene 2024 | 12.09924 |
12 Ene 2024 | 12.06043 |
11 Ene 2024 | 12.1314 |
10 Ene 2024 | 12.09458 |
9 Ene 2024 | 12.14217 |
8 Ene 2024 | 12.2067 |
5 Ene 2024 | 12.13412 |
4 Ene 2024 | 12.11693 |
3 Ene 2024 | 12.14332 |
2 Ene 2024 | 12.12413 |
29 Dic 2023 | 12.13877 |
28 Dic 2023 | 12.10761 |
27 Dic 2023 | 11.90453 |
22 Dic 2023 | 11.96825 |
21 Dic 2023 | 11.9964 |
20 Dic 2023 | 11.93393 |
19 Dic 2023 | 12.00158 |
18 Dic 2023 | 11.97099 |
15 Dic 2023 | 12.06735 |
14 Dic 2023 | 12.13699 |
13 Dic 2023 | 12.51058 |
12 Dic 2023 | 12.47273 |
11 Dic 2023 | 12.44461 |
8 Dic 2023 | 12.4253 |
7 Dic 2023 | 12.44283 |
6 Dic 2023 | 12.51034 |
5 Dic 2023 | 12.46457 |
4 Dic 2023 | 12.32377 |
1 Dic 2023 | 12.27492 |
30 Nov 2023 | 12.25685 |
29 Nov 2023 | 12.14842 |
28 Nov 2023 | 12.14774 |
27 Nov 2023 | 12.12033 |
24 Nov 2023 | 12.17272 |
23 Nov 2023 | 12.1433 |
22 Nov 2023 | 12.139 |
21 Nov 2023 | 12.06451 |
20 Nov 2023 | 12.12623 |
17 Nov 2023 | 12.24826 |
16 Nov 2023 | 12.19304 |
15 Nov 2023 | 12.18465 |
14 Nov 2023 | 12.35519 |
13 Nov 2023 | 12.30012 |
10 Nov 2023 | 12.32098 |
9 Nov 2023 | 12.383 |
8 Nov 2023 | 12.4289 |
7 Nov 2023 | 12.38521 |
6 Nov 2023 | 12.25741 |
3 Nov 2023 | 12.31532 |
2 Nov 2023 | 12.34078 |
1 Nov 2023 | 12.32344 |
31 Oct 2023 | 12.35922 |
30 Oct 2023 | 12.328 |
27 Oct 2023 | 12.44843 |
26 Oct 2023 | 12.52377 |
25 Oct 2023 | 12.49525 |
24 Oct 2023 | 12.44658 |
23 Oct 2023 | 12.47067 |
20 Oct 2023 | 12.37111 |
19 Oct 2023 | 12.35195 |
18 Oct 2023 | 12.21555 |
17 Oct 2023 | 12.1635 |
16 Oct 2023 | 12.11678 |
13 Oct 2023 | 12.06369 |
12 Oct 2023 | 12.03899 |
11 Oct 2023 | 12.00428 |
10 Oct 2023 | 11.98926 |
9 Oct 2023 | 11.98497 |
6 Oct 2023 | 12.05629 |
5 Oct 2023 | 12.02109 |
4 Oct 2023 | 11.9509 |
3 Oct 2023 | 11.82795 |
2 Oct 2023 | 11.75265 |
29 Sep 2023 | 11.63874 |
28 Sep 2023 | 11.6925 |
27 Sep 2023 | 11.73657 |
26 Sep 2023 | 11.82429 |
25 Sep 2023 | 11.81273 |
22 Sep 2023 | 11.84145 |
21 Sep 2023 | 11.97237 |
20 Sep 2023 | 11.95917 |
19 Sep 2023 | 11.97551 |
18 Sep 2023 | 12.09619 |
15 Sep 2023 | 11.9552 |
14 Sep 2023 | 11.99812 |
13 Sep 2023 | 11.97028 |
12 Sep 2023 | 11.97992 |
11 Sep 2023 | 11.94979 |
8 Sep 2023 | 11.96898 |
7 Sep 2023 | 12.01266 |
6 Sep 2023 | 12.01966 |
5 Sep 2023 | 12.08997 |
4 Sep 2023 | 12.04493 |
1 Sep 2023 | 11.99708 |
31 Ago 2023 | 12.08264 |
30 Ago 2023 | 12.06731 |
29 Ago 2023 | 12.09929 |
28 Ago 2023 | 12.1043 |
25 Ago 2023 | 12.04308 |
24 Ago 2023 | 12.10782 |
23 Ago 2023 | 12.15141 |
22 Ago 2023 | 12.04339 |
21 Ago 2023 | 12.01554 |
18 Ago 2023 | 12.09905 |
17 Ago 2023 | 12.03401 |
16 Ago 2023 | 11.924 |
15 Ago 2023 | 11.96589 |
14 Ago 2023 | 11.9005 |
11 Ago 2023 | 11.8774 |
10 Ago 2023 | 11.62248 |
9 Ago 2023 | 11.64049 |
8 Ago 2023 | 11.76563 |
7 Ago 2023 | 11.58286 |
4 Ago 2023 | 11.6543 |
3 Ago 2023 | 11.77211 |
2 Ago 2023 | 11.57592 |
1 Ago 2023 | 11.66597 |
31 Jul 2023 | 11.62335 |
28 Jul 2023 | 11.68934 |
27 Jul 2023 | 11.6616 |
26 Jul 2023 | 11.72898 |
25 Jul 2023 | 11.62794 |
24 Jul 2023 | 11.66493 |
21 Jul 2023 | 11.60696 |
20 Jul 2023 | 11.5781 |
19 Jul 2023 | 11.70129 |
18 Jul 2023 | 11.75443 |
17 Jul 2023 | 11.64733 |
14 Jul 2023 | 11.6183 |
13 Jul 2023 | 11.66321 |
12 Jul 2023 | 11.70195 |
11 Jul 2023 | 11.81471 |
10 Jul 2023 | 11.85635 |
7 Jul 2023 | 12.00379 |
6 Jul 2023 | 11.92682 |
5 Jul 2023 | 11.90503 |
4 Jul 2023 | 11.87851 |
3 Jul 2023 | 11.93316 |
30 Jun 2023 | 11.9575 |
29 Jun 2023 | 12.02545 |
28 Jun 2023 | 12.05406 |
27 Jun 2023 | 12.0097 |
26 Jun 2023 | 12.02424 |
23 Jun 2023 | 12.13189 |
22 Jun 2023 | 11.8056 |
21 Jun 2023 | 11.98307 |
20 Jun 2023 | 11.94484 |
19 Jun 2023 | 11.90493 |
16 Jun 2023 | 11.78813 |
15 Jun 2023 | 11.78414 |
14 Jun 2023 | 11.76905 |
13 Jun 2023 | 11.88011 |
12 Jun 2023 | 11.93108 |
9 Jun 2023 | 11.95142 |
8 Jun 2023 | 12.05825 |
7 Jun 2023 | 12.15736 |
6 Jun 2023 | 12.24737 |
5 Jun 2023 | 12.15321 |
2 Jun 2023 | 12.13876 |
1 Jun 2023 | 12.29655 |
31 May 2023 | 12.34523 |
30 May 2023 | 12.25439 |
29 May 2023 | 12.30765 |
26 May 2023 | 12.17863 |
25 May 2023 | 12.12351 |
24 May 2023 | 12.14293 |
23 May 2023 | 12.13418 |
22 May 2023 | 12.14072 |
19 May 2023 | 12.01581 |
18 May 2023 | 12.0565 |
17 May 2023 | 12.03519 |
16 May 2023 | 11.9328 |
15 May 2023 | 11.88366 |
12 May 2023 | 11.93658 |
11 May 2023 | 11.80365 |
10 May 2023 | 11.81916 |
9 May 2023 | 11.8257 |
8 May 2023 | 11.77061 |
5 May 2023 | 11.89408 |
4 May 2023 | 12.06713 |
3 May 2023 | 12.11744 |
2 May 2023 | 11.95204 |
28 Abr 2023 | 11.98394 |
27 Abr 2023 | 11.87792 |
26 Abr 2023 | 11.932 |