Business / Tipos de cambio |
Tipo de cambio ZAR / CAD
(Rand sudafricano / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 0.07311 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.07311 |
29 Abr 2024 | 0.07299 |
26 Abr 2024 | 0.07242 |
25 Abr 2024 | 0.07208 |
24 Abr 2024 | 0.07133 |
23 Abr 2024 | 0.07121 |
22 Abr 2024 | 0.07172 |
19 Abr 2024 | 0.07161 |
18 Abr 2024 | 0.07219 |
17 Abr 2024 | 0.07246 |
16 Abr 2024 | 0.07258 |
15 Abr 2024 | 0.07248 |
12 Abr 2024 | 0.07325 |
11 Abr 2024 | 0.07285 |
10 Abr 2024 | 0.07333 |
9 Abr 2024 | 0.07343 |
8 Abr 2024 | 0.073 |
5 Abr 2024 | 0.07289 |
4 Abr 2024 | 0.07228 |
3 Abr 2024 | 0.07217 |
2 Abr 2024 | 0.07202 |
28 Mar 2024 | 0.07149 |
27 Mar 2024 | 0.07187 |
26 Mar 2024 | 0.07169 |
25 Mar 2024 | 0.07185 |
22 Mar 2024 | 0.07144 |
21 Mar 2024 | 0.07217 |
20 Mar 2024 | 0.07203 |
19 Mar 2024 | 0.07188 |
18 Mar 2024 | 0.07163 |
15 Mar 2024 | 0.07238 |
14 Mar 2024 | 0.0723 |
13 Mar 2024 | 0.07214 |
12 Mar 2024 | 0.07229 |
11 Mar 2024 | 0.07222 |
8 Mar 2024 | 0.07213 |
7 Mar 2024 | 0.07186 |
6 Mar 2024 | 0.07191 |
5 Mar 2024 | 0.07164 |
4 Mar 2024 | 0.07132 |
1 Mar 2024 | 0.07079 |
29 Feb 2024 | 0.07042 |
28 Feb 2024 | 0.07067 |
27 Feb 2024 | 0.07053 |
26 Feb 2024 | 0.07004 |
23 Feb 2024 | 0.0699 |
22 Feb 2024 | 0.07073 |
21 Feb 2024 | 0.07185 |
20 Feb 2024 | 0.07115 |
19 Feb 2024 | 0.07108 |
16 Feb 2024 | 0.07139 |
15 Feb 2024 | 0.07118 |
14 Feb 2024 | 0.07113 |
13 Feb 2024 | 0.07142 |
12 Feb 2024 | 0.07087 |
9 Feb 2024 | 0.07072 |
8 Feb 2024 | 0.07113 |
7 Feb 2024 | 0.07119 |
6 Feb 2024 | 0.07146 |
5 Feb 2024 | 0.07103 |
2 Feb 2024 | 0.07171 |
1 Feb 2024 | 0.07188 |
31 Ene 2024 | 0.07163 |
30 Ene 2024 | 0.07107 |
29 Ene 2024 | 0.07163 |
26 Ene 2024 | 0.07151 |
25 Ene 2024 | 0.07149 |
24 Ene 2024 | 0.07143 |
23 Ene 2024 | 0.07076 |
22 Ene 2024 | 0.07 |
19 Ene 2024 | 0.07084 |
18 Ene 2024 | 0.07128 |
17 Ene 2024 | 0.07091 |
16 Ene 2024 | 0.07133 |
15 Ene 2024 | 0.07193 |
12 Ene 2024 | 0.07159 |
11 Ene 2024 | 0.07183 |
10 Ene 2024 | 0.07176 |
9 Ene 2024 | 0.0715 |
8 Ene 2024 | 0.07147 |
5 Ene 2024 | 0.07104 |
4 Ene 2024 | 0.07149 |
3 Ene 2024 | 0.07098 |
2 Ene 2024 | 0.07152 |
29 Dic 2023 | 0.07196 |
28 Dic 2023 | 0.07135 |
27 Dic 2023 | 0.07153 |
22 Dic 2023 | 0.07209 |
21 Dic 2023 | 0.07284 |
20 Dic 2023 | 0.07264 |
19 Dic 2023 | 0.07243 |
18 Dic 2023 | 0.07208 |
15 Dic 2023 | 0.07334 |
14 Dic 2023 | 0.07241 |
13 Dic 2023 | 0.07113 |
12 Dic 2023 | 0.07174 |
11 Dic 2023 | 0.07111 |
8 Dic 2023 | 0.07182 |
7 Dic 2023 | 0.07253 |
6 Dic 2023 | 0.07151 |
5 Dic 2023 | 0.07181 |
4 Dic 2023 | 0.07227 |
1 Dic 2023 | 0.07247 |
30 Nov 2023 | 0.07229 |
29 Nov 2023 | 0.07335 |
28 Nov 2023 | 0.07268 |
27 Nov 2023 | 0.07315 |
24 Nov 2023 | 0.07239 |
23 Nov 2023 | 0.0728 |
22 Nov 2023 | 0.07369 |
21 Nov 2023 | 0.07462 |
20 Nov 2023 | 0.07443 |
17 Nov 2023 | 0.07482 |
16 Nov 2023 | 0.07494 |
15 Nov 2023 | 0.07535 |
14 Nov 2023 | 0.0739 |
13 Nov 2023 | 0.07376 |
10 Nov 2023 | 0.07366 |
9 Nov 2023 | 0.07408 |
8 Nov 2023 | 0.07457 |
7 Nov 2023 | 0.0747 |
6 Nov 2023 | 0.07476 |
3 Nov 2023 | 0.07465 |
2 Nov 2023 | 0.07515 |
1 Nov 2023 | 0.07441 |
31 Oct 2023 | 0.07374 |
30 Oct 2023 | 0.07374 |
27 Oct 2023 | 0.07309 |
26 Oct 2023 | 0.07242 |
25 Oct 2023 | 0.07187 |
24 Oct 2023 | 0.07169 |
23 Oct 2023 | 0.07199 |
20 Oct 2023 | 0.07179 |
19 Oct 2023 | 0.07171 |
18 Oct 2023 | 0.07252 |
17 Oct 2023 | 0.07237 |
16 Oct 2023 | 0.0725 |
13 Oct 2023 | 0.07212 |
12 Oct 2023 | 0.07214 |
11 Oct 2023 | 0.07202 |
10 Oct 2023 | 0.07095 |
9 Oct 2023 | 0.07046 |
6 Oct 2023 | 0.07072 |
5 Oct 2023 | 0.07033 |
4 Oct 2023 | 0.07109 |
3 Oct 2023 | 0.07097 |
2 Oct 2023 | 0.07114 |
29 Sep 2023 | 0.0712 |
28 Sep 2023 | 0.07043 |
27 Sep 2023 | 0.07049 |
26 Sep 2023 | 0.0711 |
25 Sep 2023 | 0.07177 |
22 Sep 2023 | 0.07153 |
21 Sep 2023 | 0.0713 |
20 Sep 2023 | 0.07126 |
19 Sep 2023 | 0.07086 |
18 Sep 2023 | 0.07095 |
15 Sep 2023 | 0.07099 |
14 Sep 2023 | 0.07141 |
13 Sep 2023 | 0.0716 |
12 Sep 2023 | 0.07157 |
11 Sep 2023 | 0.07186 |
8 Sep 2023 | 0.07155 |
7 Sep 2023 | 0.07127 |
6 Sep 2023 | 0.07092 |
5 Sep 2023 | 0.07111 |
4 Sep 2023 | 0.07178 |
1 Sep 2023 | 0.0723 |
31 Ago 2023 | 0.07209 |
30 Ago 2023 | 0.07303 |
29 Ago 2023 | 0.07343 |
28 Ago 2023 | 0.07288 |
25 Ago 2023 | 0.07279 |
24 Ago 2023 | 0.07253 |
23 Ago 2023 | 0.07257 |
22 Ago 2023 | 0.07216 |
21 Ago 2023 | 0.07121 |
18 Ago 2023 | 0.07113 |
17 Ago 2023 | 0.07096 |
16 Ago 2023 | 0.07057 |
15 Ago 2023 | 0.07026 |
14 Ago 2023 | 0.07071 |
11 Ago 2023 | 0.07141 |
10 Ago 2023 | 0.07137 |
9 Ago 2023 | 0.07055 |
8 Ago 2023 | 0.07132 |
7 Ago 2023 | 0.07187 |
4 Ago 2023 | 0.07173 |
3 Ago 2023 | 0.07177 |
2 Ago 2023 | 0.07253 |
1 Ago 2023 | 0.0733 |
31 Jul 2023 | 0.0745 |
28 Jul 2023 | 0.0749 |
27 Jul 2023 | 0.07521 |
26 Jul 2023 | 0.07467 |
25 Jul 2023 | 0.07496 |
24 Jul 2023 | 0.07394 |
21 Jul 2023 | 0.0732 |
20 Jul 2023 | 0.07371 |
19 Jul 2023 | 0.07358 |
18 Jul 2023 | 0.07375 |
17 Jul 2023 | 0.07328 |
14 Jul 2023 | 0.0729 |
13 Jul 2023 | 0.07279 |
12 Jul 2023 | 0.07166 |
11 Jul 2023 | 0.07118 |
10 Jul 2023 | 0.07046 |
7 Jul 2023 | 0.07001 |
6 Jul 2023 | 0.07024 |
5 Jul 2023 | 0.07086 |
4 Jul 2023 | 0.0709 |
3 Jul 2023 | 0.07064 |
30 Jun 2023 | 0.07005 |
29 Jun 2023 | 0.07087 |
28 Jun 2023 | 0.07075 |
27 Jun 2023 | 0.07124 |
26 Jun 2023 | 0.07066 |
23 Jun 2023 | 0.07061 |
22 Jun 2023 | 0.0714 |
21 Jun 2023 | 0.07189 |
20 Jun 2023 | 0.07247 |
19 Jun 2023 | 0.0726 |
16 Jun 2023 | 0.07286 |
15 Jun 2023 | 0.07235 |
14 Jun 2023 | 0.07221 |
13 Jun 2023 | 0.07163 |
12 Jun 2023 | 0.07185 |
9 Jun 2023 | 0.07117 |
8 Jun 2023 | 0.07055 |
7 Jun 2023 | 0.07035 |
6 Jun 2023 | 0.06976 |
5 Jun 2023 | 0.06945 |
2 Jun 2023 | 0.06895 |
1 Jun 2023 | 0.0686 |
31 May 2023 | 0.06899 |
30 May 2023 | 0.06904 |
29 May 2023 | 0.06915 |
26 May 2023 | 0.06962 |
25 May 2023 | 0.07037 |
24 May 2023 | 0.07037 |
23 May 2023 | 0.07008 |
22 May 2023 | 0.0699 |
19 May 2023 | 0.06979 |
18 May 2023 | 0.06947 |
17 May 2023 | 0.06997 |
16 May 2023 | 0.07061 |
15 May 2023 | 0.07077 |
12 May 2023 | 0.0702 |
11 May 2023 | 0.07071 |
10 May 2023 | 0.0715 |
9 May 2023 | 0.07267 |
8 May 2023 | 0.07262 |
5 May 2023 | 0.07344 |
4 May 2023 | 0.07485 |
3 May 2023 | 0.07461 |
2 May 2023 | 0.07389 |
28 Abr 2023 | 0.07433 |
27 Abr 2023 | 0.07466 |
26 Abr 2023 | 0.07403 |