Business / Tipos de cambio |
Tipo de cambio PHP / RON
(Peso filipino / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 0.08048 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.08048 |
29 Abr 2024 | 0.08044 |
26 Abr 2024 | 0.08049 |
25 Abr 2024 | 0.08034 |
24 Abr 2024 | 0.08092 |
23 Abr 2024 | 0.08099 |
22 Abr 2024 | 0.08139 |
19 Abr 2024 | 0.08108 |
18 Abr 2024 | 0.0814 |
17 Abr 2024 | 0.08173 |
16 Abr 2024 | 0.08217 |
15 Abr 2024 | 0.08214 |
12 Abr 2024 | 0.08251 |
11 Abr 2024 | 0.08207 |
10 Abr 2024 | 0.08092 |
9 Abr 2024 | 0.08105 |
8 Abr 2024 | 0.08117 |
5 Abr 2024 | 0.08108 |
4 Abr 2024 | 0.08113 |
3 Abr 2024 | 0.0817 |
2 Abr 2024 | 0.08214 |
28 Mar 2024 | 0.08181 |
27 Mar 2024 | 0.08171 |
26 Mar 2024 | 0.08141 |
25 Mar 2024 | 0.0816 |
22 Mar 2024 | 0.08162 |
21 Mar 2024 | 0.08149 |
20 Mar 2024 | 0.08154 |
19 Mar 2024 | 0.08192 |
18 Mar 2024 | 0.08209 |
15 Mar 2024 | 0.08218 |
14 Mar 2024 | 0.08216 |
13 Mar 2024 | 0.08201 |
12 Mar 2024 | 0.08225 |
11 Mar 2024 | 0.08206 |
8 Mar 2024 | 0.08179 |
7 Mar 2024 | 0.08176 |
6 Mar 2024 | 0.08185 |
5 Mar 2024 | 0.08187 |
4 Mar 2024 | 0.08186 |
1 Mar 2024 | 0.08191 |
29 Feb 2024 | 0.08168 |
28 Feb 2024 | 0.08168 |
27 Feb 2024 | 0.08155 |
26 Feb 2024 | 0.08168 |
23 Feb 2024 | 0.08214 |
22 Feb 2024 | 0.08235 |
21 Feb 2024 | 0.08228 |
20 Feb 2024 | 0.08219 |
19 Feb 2024 | 0.08239 |
16 Feb 2024 | 0.0826 |
15 Feb 2024 | 0.08282 |
14 Feb 2024 | 0.0827 |
13 Feb 2024 | 0.08239 |
12 Feb 2024 | 0.08248 |
9 Feb 2024 | 0.08266 |
8 Feb 2024 | 0.08275 |
7 Feb 2024 | 0.08253 |
6 Feb 2024 | 0.08242 |
5 Feb 2024 | 0.08212 |
2 Feb 2024 | 0.08175 |
1 Feb 2024 | 0.08202 |
31 Ene 2024 | 0.08154 |
30 Ene 2024 | 0.08136 |
29 Ene 2024 | 0.08152 |
26 Ene 2024 | 0.08121 |
25 Ene 2024 | 0.08085 |
24 Ene 2024 | 0.08111 |
23 Ene 2024 | 0.08145 |
22 Ene 2024 | 0.08124 |
19 Ene 2024 | 0.08166 |
18 Ene 2024 | 0.08196 |
17 Ene 2024 | 0.08181 |
16 Ene 2024 | 0.08166 |
15 Ene 2024 | 0.08145 |
12 Ene 2024 | 0.0814 |
11 Ene 2024 | 0.08083 |
10 Ene 2024 | 0.08074 |
9 Ene 2024 | 0.08109 |
8 Ene 2024 | 0.08164 |
5 Ene 2024 | 0.08193 |
4 Ene 2024 | 0.08175 |
3 Ene 2024 | 0.08192 |
2 Ene 2024 | 0.08151 |
29 Dic 2023 | 0.08119 |
28 Dic 2023 | 0.08077 |
27 Dic 2023 | 0.0807 |
22 Dic 2023 | 0.0814 |
21 Dic 2023 | 0.0815 |
20 Dic 2023 | 0.08149 |
19 Dic 2023 | 0.08105 |
18 Dic 2023 | 0.0815 |
15 Dic 2023 | 0.08145 |
14 Dic 2023 | 0.08169 |
13 Dic 2023 | 0.08222 |
12 Dic 2023 | 0.08274 |
11 Dic 2023 | 0.08314 |
8 Dic 2023 | 0.08314 |
7 Dic 2023 | 0.08336 |
6 Dic 2023 | 0.08335 |
5 Dic 2023 | 0.08302 |
4 Dic 2023 | 0.08262 |
1 Dic 2023 | 0.08251 |
30 Nov 2023 | 0.08201 |
29 Nov 2023 | 0.08174 |
28 Nov 2023 | 0.08193 |
27 Nov 2023 | 0.08177 |
24 Nov 2023 | 0.08214 |
23 Nov 2023 | 0.08233 |
22 Nov 2023 | 0.08189 |
21 Nov 2023 | 0.08186 |
20 Nov 2023 | 0.08219 |
17 Nov 2023 | 0.0823 |
16 Nov 2023 | 0.08224 |
15 Nov 2023 | 0.08209 |
14 Nov 2023 | 0.08278 |
13 Nov 2023 | 0.08307 |
10 Nov 2023 | 0.08327 |
9 Nov 2023 | 0.08321 |
8 Nov 2023 | 0.08313 |
7 Nov 2023 | 0.08293 |
6 Nov 2023 | 0.08275 |
3 Nov 2023 | 0.0828 |
2 Nov 2023 | 0.08248 |
1 Nov 2023 | 0.08299 |
31 Oct 2023 | 0.08236 |
30 Oct 2023 | 0.08228 |
27 Oct 2023 | 0.08267 |
26 Oct 2023 | 0.08261 |
25 Oct 2023 | 0.08252 |
24 Oct 2023 | 0.08223 |
23 Oct 2023 | 0.08251 |
20 Oct 2023 | 0.08269 |
19 Oct 2023 | 0.08285 |
18 Oct 2023 | 0.08299 |
17 Oct 2023 | 0.08284 |
16 Oct 2023 | 0.08301 |
13 Oct 2023 | 0.08307 |
12 Oct 2023 | 0.0825 |
11 Oct 2023 | 0.08249 |
10 Oct 2023 | 0.08255 |
9 Oct 2023 | 0.0829 |
6 Oct 2023 | 0.083 |
5 Oct 2023 | 0.08331 |
4 Oct 2023 | 0.08361 |
3 Oct 2023 | 0.08368 |
2 Oct 2023 | 0.08319 |
29 Sep 2023 | 0.08293 |
28 Sep 2023 | 0.08294 |
27 Sep 2023 | 0.08285 |
26 Sep 2023 | 0.08221 |
25 Sep 2023 | 0.08233 |
22 Sep 2023 | 0.08222 |
21 Sep 2023 | 0.08211 |
20 Sep 2023 | 0.0819 |
19 Sep 2023 | 0.0819 |
18 Sep 2023 | 0.08209 |
15 Sep 2023 | 0.08199 |
14 Sep 2023 | 0.08171 |
13 Sep 2023 | 0.08157 |
12 Sep 2023 | 0.08191 |
11 Sep 2023 | 0.08159 |
8 Sep 2023 | 0.08182 |
7 Sep 2023 | 0.08155 |
6 Sep 2023 | 0.08098 |
5 Sep 2023 | 0.08086 |
4 Sep 2023 | 0.08089 |
1 Sep 2023 | 0.08067 |
31 Ago 2023 | 0.0803 |
30 Ago 2023 | 0.07997 |
29 Ago 2023 | 0.08061 |
28 Ago 2023 | 0.08055 |
25 Ago 2023 | 0.08067 |
24 Ago 2023 | 0.08027 |
23 Ago 2023 | 0.08053 |
22 Ago 2023 | 0.08061 |
21 Ago 2023 | 0.08028 |
18 Ago 2023 | 0.08076 |
17 Ago 2023 | 0.07999 |
16 Ago 2023 | 0.0798 |
15 Ago 2023 | 0.07951 |
14 Ago 2023 | 0.07954 |
11 Ago 2023 | 0.07946 |
10 Ago 2023 | 0.07996 |
9 Ago 2023 | 0.08016 |
8 Ago 2023 | 0.08016 |
7 Ago 2023 | 0.08027 |
4 Ago 2023 | 0.0811 |
3 Ago 2023 | 0.08131 |
2 Ago 2023 | 0.08142 |
1 Ago 2023 | 0.08195 |
31 Jul 2023 | 0.08154 |
28 Jul 2023 | 0.08163 |
27 Jul 2023 | 0.08121 |
26 Jul 2023 | 0.08157 |
25 Jul 2023 | 0.08167 |
24 Jul 2023 | 0.08127 |
21 Jul 2023 | 0.08109 |
20 Jul 2023 | 0.08086 |
19 Jul 2023 | 0.08069 |
18 Jul 2023 | 0.08061 |
17 Jul 2023 | 0.08084 |
14 Jul 2023 | 0.08087 |
13 Jul 2023 | 0.08133 |
12 Jul 2023 | 0.08186 |
11 Jul 2023 | 0.08142 |
10 Jul 2023 | 0.08114 |
7 Jul 2023 | 0.08192 |
6 Jul 2023 | 0.08177 |
5 Jul 2023 | 0.08208 |
4 Jul 2023 | 0.08225 |
3 Jul 2023 | 0.08218 |
30 Jun 2023 | 0.08261 |
29 Jun 2023 | 0.0821 |
28 Jun 2023 | 0.08213 |
27 Jun 2023 | 0.08194 |
26 Jun 2023 | 0.08143 |
23 Jun 2023 | 0.08162 |
22 Jun 2023 | 0.08119 |
21 Jun 2023 | 0.08169 |
20 Jun 2023 | 0.08168 |
19 Jun 2023 | 0.08145 |
16 Jun 2023 | 0.081 |
15 Jun 2023 | 0.08176 |
14 Jun 2023 | 0.082 |
13 Jun 2023 | 0.08237 |
12 Jun 2023 | 0.08217 |
9 Jun 2023 | 0.08203 |
8 Jun 2023 | 0.08224 |
7 Jun 2023 | 0.08264 |
6 Jun 2023 | 0.08257 |
5 Jun 2023 | 0.08266 |
2 Jun 2023 | 0.08252 |
1 Jun 2023 | 0.08266 |
31 May 2023 | 0.08275 |
30 May 2023 | 0.08207 |
29 May 2023 | 0.08256 |
26 May 2023 | 0.0826 |
25 May 2023 | 0.08231 |
24 May 2023 | 0.0826 |
23 May 2023 | 0.08279 |
22 May 2023 | 0.08241 |
19 May 2023 | 0.08261 |
18 May 2023 | 0.0824 |
17 May 2023 | 0.0816 |
16 May 2023 | 0.08111 |
15 May 2023 | 0.08096 |
12 May 2023 | 0.08111 |
11 May 2023 | 0.08104 |
10 May 2023 | 0.08069 |
9 May 2023 | 0.08049 |
8 May 2023 | 0.08071 |
5 May 2023 | 0.08101 |
4 May 2023 | 0.08043 |
3 May 2023 | 0.08071 |
2 May 2023 | 0.08121 |
28 Abr 2023 | 0.08092 |
27 Abr 2023 | 0.08028 |
26 Abr 2023 | 0.08037 |