Business / Tipos de cambio |
Tipo de cambio AUD / CYP
(Dólar australiano / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Dólar australiano = 0.34927 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/CYP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 0.34927 |
28 Dic 2007 | 0.34981 |
27 Dic 2007 | 0.35207 |
24 Dic 2007 | 0.35413 |
21 Dic 2007 | 0.3523 |
20 Dic 2007 | 0.35004 |
19 Dic 2007 | 0.34996 |
18 Dic 2007 | 0.3504 |
17 Dic 2007 | 0.34908 |
14 Dic 2007 | 0.35038 |
13 Dic 2007 | 0.34996 |
12 Dic 2007 | 0.35164 |
11 Dic 2007 | 0.35311 |
10 Dic 2007 | 0.35032 |
7 Dic 2007 | 0.35021 |
6 Dic 2007 | 0.34993 |
5 Dic 2007 | 0.34466 |
4 Dic 2007 | 0.34685 |
3 Dic 2007 | 0.35167 |
30 Nov 2007 | 0.35102 |
29 Nov 2007 | 0.34946 |
28 Nov 2007 | 0.34942 |
27 Nov 2007 | 0.34276 |
26 Nov 2007 | 0.34691 |
23 Nov 2007 | 0.3443 |
22 Nov 2007 | 0.34342 |
21 Nov 2007 | 0.34462 |
20 Nov 2007 | 0.35072 |
19 Nov 2007 | 0.35501 |
16 Nov 2007 | 0.35624 |
15 Nov 2007 | 0.35568 |
14 Nov 2007 | 0.35823 |
13 Nov 2007 | 0.35854 |
12 Nov 2007 | 0.35372 |
9 Nov 2007 | 0.36528 |
8 Nov 2007 | 0.37015 |
7 Nov 2007 | 0.37203 |
6 Nov 2007 | 0.37222 |
5 Nov 2007 | 0.37057 |
2 Nov 2007 | 0.3722 |
1 Nov 2007 | 0.37386 |
31 Oct 2007 | 0.3731 |
30 Oct 2007 | 0.37239 |
29 Oct 2007 | 0.37324 |
26 Oct 2007 | 0.3713 |
25 Oct 2007 | 0.36944 |
24 Oct 2007 | 0.36898 |
23 Oct 2007 | 0.36632 |
22 Oct 2007 | 0.36241 |
19 Oct 2007 | 0.36668 |
18 Oct 2007 | 0.3639 |
17 Oct 2007 | 0.3674 |
16 Oct 2007 | 0.36675 |
15 Oct 2007 | 0.37246 |
12 Oct 2007 | 0.37163 |
11 Oct 2007 | 0.3716 |
10 Oct 2007 | 0.37076 |
9 Oct 2007 | 0.37234 |
8 Oct 2007 | 0.37258 |
5 Oct 2007 | 0.36867 |
4 Oct 2007 | 0.36643 |
3 Oct 2007 | 0.36604 |
2 Oct 2007 | 0.36577 |
1 Oct 2007 | 0.36462 |
28 Sep 2007 | 0.36347 |
27 Sep 2007 | 0.36333 |
26 Sep 2007 | 0.36167 |
25 Sep 2007 | 0.35755 |
24 Sep 2007 | 0.35953 |
21 Sep 2007 | 0.35788 |
20 Sep 2007 | 0.35955 |
19 Sep 2007 | 0.35607 |
18 Sep 2007 | 0.35205 |
17 Sep 2007 | 0.35342 |
14 Sep 2007 | 0.35408 |
13 Sep 2007 | 0.35267 |
12 Sep 2007 | 0.35165 |
11 Sep 2007 | 0.34951 |
10 Sep 2007 | 0.34863 |
7 Sep 2007 | 0.35269 |
6 Sep 2007 | 0.35254 |
5 Sep 2007 | 0.35293 |
4 Sep 2007 | 0.35479 |
3 Sep 2007 | 0.3521 |
31 Ago 2007 | 0.34999 |
30 Ago 2007 | 0.3503 |
29 Ago 2007 | 0.34955 |
28 Ago 2007 | 0.35295 |
27 Ago 2007 | 0.35568 |
24 Ago 2007 | 0.35233 |
23 Ago 2007 | 0.35291 |
22 Ago 2007 | 0.34873 |
21 Ago 2007 | 0.34732 |
20 Ago 2007 | 0.34792 |
17 Ago 2007 | 0.33939 |
16 Ago 2007 | 0.3422 |
15 Ago 2007 | 0.35663 |
14 Ago 2007 | 0.36097 |
13 Ago 2007 | 0.361 |
10 Ago 2007 | 0.36019 |
9 Ago 2007 | 0.36381 |
8 Ago 2007 | 0.36424 |
7 Ago 2007 | 0.36194 |
6 Ago 2007 | 0.36218 |
3 Ago 2007 | 0.36547 |
2 Ago 2007 | 0.36604 |
1 Ago 2007 | 0.36401 |
31 Jul 2007 | 0.36625 |
30 Jul 2007 | 0.36238 |
27 Jul 2007 | 0.36884 |
26 Jul 2007 | 0.37543 |
25 Jul 2007 | 0.37603 |
24 Jul 2007 | 0.37374 |
23 Jul 2007 | 0.37341 |
20 Jul 2007 | 0.37267 |
19 Jul 2007 | 0.37158 |
18 Jul 2007 | 0.37205 |
17 Jul 2007 | 0.3708 |
16 Jul 2007 | 0.37036 |
13 Jul 2007 | 0.36791 |
12 Jul 2007 | 0.36588 |
11 Jul 2007 | 0.36591 |
10 Jul 2007 | 0.36791 |
9 Jul 2007 | 0.36894 |
6 Jul 2007 | 0.36794 |
5 Jul 2007 | 0.36836 |
4 Jul 2007 | 0.36781 |
3 Jul 2007 | 0.36712 |
2 Jul 2007 | 0.36812 |
29 Jun 2007 | 0.36745 |
28 Jun 2007 | 0.36669 |
27 Jun 2007 | 0.36561 |
26 Jun 2007 | 0.36829 |
25 Jun 2007 | 0.36826 |
22 Jun 2007 | 0.36833 |
21 Jun 2007 | 0.36899 |
20 Jun 2007 | 0.36824 |
19 Jun 2007 | 0.3676 |
18 Jun 2007 | 0.36633 |
15 Jun 2007 | 0.36647 |
14 Jun 2007 | 0.36613 |
13 Jun 2007 | 0.36863 |
12 Jun 2007 | 0.36825 |
11 Jun 2007 | 0.36816 |
8 Jun 2007 | 0.36767 |
7 Jun 2007 | 0.36626 |
6 Jun 2007 | 0.3633 |
5 Jun 2007 | 0.36174 |
4 Jun 2007 | 0.36051 |
1 Jun 2007 | 0.35969 |
31 May 2007 | 0.35847 |
30 May 2007 | 0.35583 |
29 May 2007 | 0.35403 |
28 May 2007 | 0.35533 |
25 May 2007 | 0.35563 |
24 May 2007 | 0.35668 |
23 May 2007 | 0.357 |
22 May 2007 | 0.35641 |
21 May 2007 | 0.35544 |
18 May 2007 | 0.35559 |
17 May 2007 | 0.35515 |
16 May 2007 | 0.35648 |
15 May 2007 | 0.35825 |
14 May 2007 | 0.35832 |
11 May 2007 | 0.35893 |
10 May 2007 | 0.35853 |
9 May 2007 | 0.35687 |
8 May 2007 | 0.35634 |
7 May 2007 | 0.35346 |
4 May 2007 | 0.35177 |
3 May 2007 | 0.35318 |
2 May 2007 | 0.35416 |
30 Abr 2007 | 0.35466 |
27 Abr 2007 | 0.35444 |
26 Abr 2007 | 0.35474 |
25 Abr 2007 | 0.35477 |
24 Abr 2007 | 0.35436 |
23 Abr 2007 | 0.35738 |
20 Abr 2007 | 0.35709 |
19 Abr 2007 | 0.35584 |
18 Abr 2007 | 0.35682 |
17 Abr 2007 | 0.3585 |
16 Abr 2007 | 0.35768 |
13 Abr 2007 | 0.35762 |
12 Abr 2007 | 0.35642 |
11 Abr 2007 | 0.35731 |
10 Abr 2007 | 0.35688 |
5 Abr 2007 | 0.35539 |
4 Abr 2007 | 0.35411 |
3 Abr 2007 | 0.3542 |
2 Abr 2007 | 0.3549 |
30 Mar 2007 | 0.35228 |
29 Mar 2007 | 0.35181 |
28 Mar 2007 | 0.35126 |
27 Mar 2007 | 0.35203 |
26 Mar 2007 | 0.35276 |
23 Mar 2007 | 0.35141 |
22 Mar 2007 | 0.35074 |
21 Mar 2007 | 0.34961 |
20 Mar 2007 | 0.34898 |
19 Mar 2007 | 0.34858 |
16 Mar 2007 | 0.346 |
15 Mar 2007 | 0.34509 |
14 Mar 2007 | 0.3441 |
13 Mar 2007 | 0.34502 |
12 Mar 2007 | 0.3442 |
9 Mar 2007 | 0.34306 |
8 Mar 2007 | 0.34304 |
7 Mar 2007 | 0.34351 |
6 Mar 2007 | 0.34181 |
5 Mar 2007 | 0.3429 |
2 Mar 2007 | 0.34476 |
1 Mar 2007 | 0.34459 |
28 Feb 2007 | 0.34568 |
27 Feb 2007 | 0.34705 |
26 Feb 2007 | 0.34874 |
23 Feb 2007 | 0.34841 |
22 Feb 2007 | 0.34871 |
21 Feb 2007 | 0.34808 |
20 Feb 2007 | 0.34664 |
19 Feb 2007 | 0.34645 |
16 Feb 2007 | 0.34672 |
15 Feb 2007 | 0.34633 |
14 Feb 2007 | 0.34606 |
13 Feb 2007 | 0.34448 |
12 Feb 2007 | 0.34583 |
9 Feb 2007 | 0.34571 |
8 Feb 2007 | 0.34741 |
7 Feb 2007 | 0.34687 |
6 Feb 2007 | 0.34731 |
5 Feb 2007 | 0.34712 |
2 Feb 2007 | 0.34427 |
1 Feb 2007 | 0.34501 |
31 Ene 2007 | 0.34475 |
30 Ene 2007 | 0.34467 |
29 Ene 2007 | 0.34595 |
26 Ene 2007 | 0.34674 |
25 Ene 2007 | 0.34762 |
24 Ene 2007 | 0.34778 |
23 Ene 2007 | 0.35191 |
22 Ene 2007 | 0.35307 |
19 Ene 2007 | 0.35155 |
18 Ene 2007 | 0.35219 |
17 Ene 2007 | 0.35206 |
16 Ene 2007 | 0.35031 |
15 Ene 2007 | 0.35048 |
12 Ene 2007 | 0.34961 |
11 Ene 2007 | 0.349 |
10 Ene 2007 | 0.3471 |
9 Ene 2007 | 0.34687 |
8 Ene 2007 | 0.34687 |
5 Ene 2007 | 0.34635 |
4 Ene 2007 | 0.34668 |
3 Ene 2007 | 0.34737 |
2 Ene 2007 | 0.34635 |
29 Dic 2006 | 0.34641 |
28 Dic 2006 | 0.34625 |
27 Dic 2006 | 0.34489 |