Business / Tipos de cambio |
Tipo de cambio SGD / ILS
(Dólar de Singapur / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 2.75283 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.75283 |
29 Abr 2024 | 2.76554 |
26 Abr 2024 | 2.79687 |
25 Abr 2024 | 2.7876 |
24 Abr 2024 | 2.77301 |
23 Abr 2024 | 2.77948 |
22 Abr 2024 | 2.76425 |
19 Abr 2024 | 2.76919 |
18 Abr 2024 | 2.77982 |
17 Abr 2024 | 2.77151 |
16 Abr 2024 | 2.75698 |
15 Abr 2024 | 2.72989 |
12 Abr 2024 | 2.7749 |
11 Abr 2024 | 2.77586 |
10 Abr 2024 | 2.76097 |
9 Abr 2024 | 2.74294 |
8 Abr 2024 | 2.74067 |
5 Abr 2024 | 2.78786 |
4 Abr 2024 | 2.75766 |
3 Abr 2024 | 2.7565 |
2 Abr 2024 | 2.74001 |
28 Mar 2024 | 2.72839 |
27 Mar 2024 | 2.7137 |
26 Mar 2024 | 2.72333 |
25 Mar 2024 | 2.7015 |
22 Mar 2024 | 2.69067 |
21 Mar 2024 | 2.68048 |
20 Mar 2024 | 2.73105 |
19 Mar 2024 | 2.73292 |
18 Mar 2024 | 2.72789 |
15 Mar 2024 | 2.7339 |
14 Mar 2024 | 2.7241 |
13 Mar 2024 | 2.73966 |
12 Mar 2024 | 2.74447 |
11 Mar 2024 | 2.71269 |
8 Mar 2024 | 2.68464 |
7 Mar 2024 | 2.68692 |
6 Mar 2024 | 2.68981 |
5 Mar 2024 | 2.6776 |
4 Mar 2024 | 2.66129 |
1 Mar 2024 | 2.6452 |
29 Feb 2024 | 2.65861 |
28 Feb 2024 | 2.67727 |
27 Feb 2024 | 2.69761 |
26 Feb 2024 | 2.71588 |
23 Feb 2024 | 2.70199 |
22 Feb 2024 | 2.72176 |
21 Feb 2024 | 2.73602 |
20 Feb 2024 | 2.71959 |
19 Feb 2024 | 2.6942 |
16 Feb 2024 | 2.68028 |
15 Feb 2024 | 2.69286 |
14 Feb 2024 | 2.714 |
13 Feb 2024 | 2.70999 |
12 Feb 2024 | 2.72991 |
9 Feb 2024 | 2.73661 |
8 Feb 2024 | 2.73394 |
7 Feb 2024 | 2.71082 |
6 Feb 2024 | 2.71283 |
5 Feb 2024 | 2.72862 |
2 Feb 2024 | 2.73068 |
1 Feb 2024 | 2.72729 |
31 Ene 2024 | 2.71619 |
30 Ene 2024 | 2.72231 |
29 Ene 2024 | 2.74414 |
26 Ene 2024 | 2.74928 |
25 Ene 2024 | 2.76328 |
24 Ene 2024 | 2.77648 |
23 Ene 2024 | 2.80965 |
22 Ene 2024 | 2.80727 |
19 Ene 2024 | 2.7893 |
18 Ene 2024 | 2.80265 |
17 Ene 2024 | 2.81553 |
16 Ene 2024 | 2.80931 |
15 Ene 2024 | 2.81309 |
12 Ene 2024 | 2.8058 |
11 Ene 2024 | 2.81123 |
10 Ene 2024 | 2.82605 |
9 Ene 2024 | 2.80154 |
8 Ene 2024 | 2.7897 |
5 Ene 2024 | 2.76494 |
4 Ene 2024 | 2.74804 |
3 Ene 2024 | 2.74888 |
2 Ene 2024 | 2.73206 |
29 Dic 2023 | 2.74094 |
28 Dic 2023 | 2.74677 |
27 Dic 2023 | 2.7364 |
22 Dic 2023 | 2.72487 |
21 Dic 2023 | 2.72078 |
20 Dic 2023 | 2.74571 |
19 Dic 2023 | 2.74282 |
18 Dic 2023 | 2.74262 |
15 Dic 2023 | 2.75872 |
14 Dic 2023 | 2.77167 |
13 Dic 2023 | 2.75852 |
12 Dic 2023 | 2.76566 |
11 Dic 2023 | 2.76581 |
8 Dic 2023 | 2.77152 |
7 Dic 2023 | 2.76122 |
6 Dic 2023 | 2.76564 |
5 Dic 2023 | 2.78249 |
4 Dic 2023 | 2.78353 |
1 Dic 2023 | 2.78538 |
30 Nov 2023 | 2.78024 |
29 Nov 2023 | 2.75925 |
28 Nov 2023 | 2.77143 |
27 Nov 2023 | 2.78792 |
24 Nov 2023 | 2.78736 |
23 Nov 2023 | 2.78998 |
22 Nov 2023 | 2.77924 |
21 Nov 2023 | 2.77736 |
20 Nov 2023 | 2.78745 |
17 Nov 2023 | 2.77118 |
16 Nov 2023 | 2.79964 |
15 Nov 2023 | 2.7957 |
14 Nov 2023 | 2.81778 |
13 Nov 2023 | 2.84208 |
10 Nov 2023 | 2.85425 |
9 Nov 2023 | 2.83006 |
8 Nov 2023 | 2.83758 |
7 Nov 2023 | 2.85162 |
6 Nov 2023 | 2.87725 |
3 Nov 2023 | 2.92718 |
2 Nov 2023 | 2.90477 |
1 Nov 2023 | 2.93824 |
31 Oct 2023 | 2.94361 |
30 Oct 2023 | 2.96644 |
27 Oct 2023 | 2.96804 |
26 Oct 2023 | 2.97537 |
25 Oct 2023 | 2.9679 |
24 Oct 2023 | 2.97117 |
23 Oct 2023 | 2.95991 |
20 Oct 2023 | 2.95759 |
19 Oct 2023 | 2.936 |
18 Oct 2023 | 2.93876 |
17 Oct 2023 | 2.9206 |
16 Oct 2023 | 2.91502 |
13 Oct 2023 | 2.90462 |
12 Oct 2023 | 2.90477 |
11 Oct 2023 | 2.90201 |
10 Oct 2023 | 2.88997 |
9 Oct 2023 | 2.86816 |
6 Oct 2023 | 2.82149 |
5 Oct 2023 | 2.81998 |
4 Oct 2023 | 2.81503 |
3 Oct 2023 | 2.79921 |
2 Oct 2023 | 2.79313 |
29 Sep 2023 | 2.80219 |
28 Sep 2023 | 2.81062 |
27 Sep 2023 | 2.80407 |
26 Sep 2023 | 2.79386 |
25 Sep 2023 | 2.78422 |
22 Sep 2023 | 2.78987 |
21 Sep 2023 | 2.78281 |
20 Sep 2023 | 2.79501 |
19 Sep 2023 | 2.79015 |
18 Sep 2023 | 2.80462 |
15 Sep 2023 | 2.79351 |
14 Sep 2023 | 2.80878 |
13 Sep 2023 | 2.80629 |
12 Sep 2023 | 2.79092 |
11 Sep 2023 | 2.8176 |
8 Sep 2023 | 2.81835 |
7 Sep 2023 | 2.81975 |
6 Sep 2023 | 2.79691 |
5 Sep 2023 | 2.78664 |
4 Sep 2023 | 2.81774 |
1 Sep 2023 | 2.81168 |
31 Ago 2023 | 2.81173 |
30 Ago 2023 | 2.80833 |
29 Ago 2023 | 2.8075 |
28 Ago 2023 | 2.80237 |
25 Ago 2023 | 2.80022 |
24 Ago 2023 | 2.78768 |
23 Ago 2023 | 2.78776 |
22 Ago 2023 | 2.78358 |
21 Ago 2023 | 2.79866 |
18 Ago 2023 | 2.79608 |
17 Ago 2023 | 2.78003 |
16 Ago 2023 | 2.76157 |
15 Ago 2023 | 2.77537 |
14 Ago 2023 | 2.74718 |
11 Ago 2023 | 2.76054 |
10 Ago 2023 | 2.76373 |
9 Ago 2023 | 2.76086 |
8 Ago 2023 | 2.74617 |
7 Ago 2023 | 2.73829 |
4 Ago 2023 | 2.74451 |
3 Ago 2023 | 2.75174 |
2 Ago 2023 | 2.73314 |
1 Ago 2023 | 2.73219 |
31 Jul 2023 | 2.77722 |
28 Jul 2023 | 2.77875 |
27 Jul 2023 | 2.80369 |
26 Jul 2023 | 2.79165 |
25 Jul 2023 | 2.78708 |
24 Jul 2023 | 2.71887 |
21 Jul 2023 | 2.71863 |
20 Jul 2023 | 2.71797 |
19 Jul 2023 | 2.70487 |
18 Jul 2023 | 2.73981 |
17 Jul 2023 | 2.75605 |
14 Jul 2023 | 2.73273 |
13 Jul 2023 | 2.7253 |
12 Jul 2023 | 2.74219 |
11 Jul 2023 | 2.76098 |
10 Jul 2023 | 2.74744 |
7 Jul 2023 | 2.74703 |
6 Jul 2023 | 2.73838 |
5 Jul 2023 | 2.73474 |
4 Jul 2023 | 2.74541 |
3 Jul 2023 | 2.74613 |
30 Jun 2023 | 2.74817 |
29 Jun 2023 | 2.73421 |
28 Jun 2023 | 2.71721 |
27 Jun 2023 | 2.69723 |
26 Jun 2023 | 2.67965 |
23 Jun 2023 | 2.67561 |
22 Jun 2023 | 2.70314 |
21 Jun 2023 | 2.68456 |
20 Jun 2023 | 2.6841 |
19 Jun 2023 | 2.6907 |
16 Jun 2023 | 2.6643 |
15 Jun 2023 | 2.66864 |
14 Jun 2023 | 2.68515 |
13 Jun 2023 | 2.66372 |
12 Jun 2023 | 2.67185 |
9 Jun 2023 | 2.68066 |
8 Jun 2023 | 2.72033 |
7 Jun 2023 | 2.71238 |
6 Jun 2023 | 2.74297 |
5 Jun 2023 | 2.7677 |
2 Jun 2023 | 2.78506 |
1 Jun 2023 | 2.76303 |
31 May 2023 | 2.74507 |
30 May 2023 | 2.75103 |
29 May 2023 | 2.74902 |
26 May 2023 | 2.76722 |
25 May 2023 | 2.74847 |
24 May 2023 | 2.76022 |
23 May 2023 | 2.7367 |
22 May 2023 | 2.7176 |
19 May 2023 | 2.70587 |
18 May 2023 | 2.70551 |
17 May 2023 | 2.71579 |
16 May 2023 | 2.74012 |
15 May 2023 | 2.73412 |
12 May 2023 | 2.73118 |
11 May 2023 | 2.74769 |
10 May 2023 | 2.76136 |
9 May 2023 | 2.75557 |
8 May 2023 | 2.74501 |
5 May 2023 | 2.75062 |
4 May 2023 | 2.74025 |
3 May 2023 | 2.73143 |
2 May 2023 | 2.7118 |
28 Abr 2023 | 2.72083 |
27 Abr 2023 | 2.72452 |
26 Abr 2023 | 2.7237 |