Business / Tipos de cambio |
Tipo de cambio HUF / GBP
(Forint húngaro / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.0021879 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0021879 |
29 Abr 2024 | 0.0021829 |
26 Abr 2024 | 0.0021832 |
25 Abr 2024 | 0.0021801 |
24 Abr 2024 | 0.0021849 |
23 Abr 2024 | 0.0021861 |
22 Abr 2024 | 0.0021916 |
19 Abr 2024 | 0.0021659 |
18 Abr 2024 | 0.0021737 |
17 Abr 2024 | 0.002173 |
16 Abr 2024 | 0.0021651 |
15 Abr 2024 | 0.0021663 |
12 Abr 2024 | 0.0021812 |
11 Abr 2024 | 0.0021941 |
10 Abr 2024 | 0.0021973 |
9 Abr 2024 | 0.002201 |
8 Abr 2024 | 0.0021955 |
5 Abr 2024 | 0.0021987 |
4 Abr 2024 | 0.002191 |
3 Abr 2024 | 0.0021799 |
2 Abr 2024 | 0.0021614 |
28 Mar 2024 | 0.0021634 |
27 Mar 2024 | 0.0021691 |
26 Mar 2024 | 0.0021708 |
25 Mar 2024 | 0.0021632 |
22 Mar 2024 | 0.0021649 |
21 Mar 2024 | 0.0021782 |
20 Mar 2024 | 0.0021612 |
19 Mar 2024 | 0.0021659 |
18 Mar 2024 | 0.0021655 |
15 Mar 2024 | 0.0021722 |
14 Mar 2024 | 0.0021631 |
13 Mar 2024 | 0.002153 |
12 Mar 2024 | 0.0021483 |
11 Mar 2024 | 0.0021542 |
8 Mar 2024 | 0.0021614 |
7 Mar 2024 | 0.0021608 |
6 Mar 2024 | 0.0021758 |
5 Mar 2024 | 0.0021615 |
4 Mar 2024 | 0.0021653 |
1 Mar 2024 | 0.0021764 |
29 Feb 2024 | 0.0021769 |
28 Feb 2024 | 0.0021826 |
27 Feb 2024 | 0.0021943 |
26 Feb 2024 | 0.0021948 |
23 Feb 2024 | 0.0021968 |
22 Feb 2024 | 0.0022132 |
21 Feb 2024 | 0.0022068 |
20 Feb 2024 | 0.0022061 |
19 Feb 2024 | 0.0022 |
16 Feb 2024 | 0.0021999 |
15 Feb 2024 | 0.0022008 |
14 Feb 2024 | 0.0021932 |
13 Feb 2024 | 0.0021989 |
12 Feb 2024 | 0.0022048 |
9 Feb 2024 | 0.0022022 |
8 Feb 2024 | 0.002206 |
7 Feb 2024 | 0.0021977 |
6 Feb 2024 | 0.0022091 |
5 Feb 2024 | 0.0022215 |
2 Feb 2024 | 0.002222 |
1 Feb 2024 | 0.0022265 |
31 Ene 2024 | 0.0022197 |
30 Ene 2024 | 0.0022113 |
29 Ene 2024 | 0.0021857 |
26 Ene 2024 | 0.0022062 |
25 Ene 2024 | 0.0022207 |
24 Ene 2024 | 0.0022194 |
23 Ene 2024 | 0.0022197 |
22 Ene 2024 | 0.0022304 |
19 Ene 2024 | 0.0022495 |
18 Ene 2024 | 0.0022454 |
17 Ene 2024 | 0.0022533 |
16 Ene 2024 | 0.002269 |
15 Ene 2024 | 0.002267 |
12 Ene 2024 | 0.0022657 |
11 Ene 2024 | 0.002274 |
10 Ene 2024 | 0.0022736 |
9 Ene 2024 | 0.0022685 |
8 Ene 2024 | 0.0022812 |
5 Ene 2024 | 0.0022793 |
4 Ene 2024 | 0.0022774 |
3 Ene 2024 | 0.002271 |
2 Ene 2024 | 0.0022676 |
29 Dic 2023 | 0.0022702 |
28 Dic 2023 | 0.0022725 |
27 Dic 2023 | 0.0022752 |
22 Dic 2023 | 0.002269 |
21 Dic 2023 | 0.00227 |
20 Dic 2023 | 0.0022468 |
19 Dic 2023 | 0.002248 |
18 Dic 2023 | 0.0022377 |
15 Dic 2023 | 0.0022438 |
14 Dic 2023 | 0.0022654 |
13 Dic 2023 | 0.002261 |
12 Dic 2023 | 0.0022506 |
11 Dic 2023 | 0.0022409 |
8 Dic 2023 | 0.0022438 |
7 Dic 2023 | 0.0022484 |
6 Dic 2023 | 0.0022495 |
5 Dic 2023 | 0.00226 |
4 Dic 2023 | 0.0022619 |
1 Dic 2023 | 0.0022661 |
30 Nov 2023 | 0.0022684 |
29 Nov 2023 | 0.0022928 |
28 Nov 2023 | 0.0022856 |
27 Nov 2023 | 0.0022809 |
24 Nov 2023 | 0.0022854 |
23 Nov 2023 | 0.0022898 |
22 Nov 2023 | 0.0022867 |
21 Nov 2023 | 0.002303 |
20 Nov 2023 | 0.0023127 |
17 Nov 2023 | 0.0023136 |
16 Nov 2023 | 0.0023258 |
15 Nov 2023 | 0.0023108 |
14 Nov 2023 | 0.0023101 |
13 Nov 2023 | 0.0023106 |
10 Nov 2023 | 0.0023166 |
9 Nov 2023 | 0.002304 |
8 Nov 2023 | 0.0022936 |
7 Nov 2023 | 0.0022947 |
6 Nov 2023 | 0.0022801 |
3 Nov 2023 | 0.0022867 |
2 Nov 2023 | 0.0022855 |
1 Nov 2023 | 0.0022657 |
31 Oct 2023 | 0.0022863 |
30 Oct 2023 | 0.0022839 |
27 Oct 2023 | 0.0022726 |
26 Oct 2023 | 0.002273 |
25 Oct 2023 | 0.0022642 |
24 Oct 2023 | 0.002271 |
23 Oct 2023 | 0.0022816 |
20 Oct 2023 | 0.0022768 |
19 Oct 2023 | 0.0022682 |
18 Oct 2023 | 0.0022547 |
17 Oct 2023 | 0.0022552 |
16 Oct 2023 | 0.002236 |
13 Oct 2023 | 0.0022287 |
12 Oct 2023 | 0.0022353 |
11 Oct 2023 | 0.0022317 |
10 Oct 2023 | 0.0022301 |
9 Oct 2023 | 0.0022267 |
6 Oct 2023 | 0.0022365 |
5 Oct 2023 | 0.0022374 |
4 Oct 2023 | 0.0022356 |
3 Oct 2023 | 0.0022438 |
2 Oct 2023 | 0.0022292 |
29 Sep 2023 | 0.0022197 |
28 Sep 2023 | 0.0022004 |
27 Sep 2023 | 0.0022211 |
26 Sep 2023 | 0.0022377 |
25 Sep 2023 | 0.0022237 |
22 Sep 2023 | 0.0022445 |
21 Sep 2023 | 0.0022361 |
20 Sep 2023 | 0.0022551 |
19 Sep 2023 | 0.0022508 |
18 Sep 2023 | 0.0022425 |
15 Sep 2023 | 0.0022379 |
14 Sep 2023 | 0.0022377 |
13 Sep 2023 | 0.0022399 |
12 Sep 2023 | 0.0022314 |
11 Sep 2023 | 0.0022299 |
8 Sep 2023 | 0.0022228 |
7 Sep 2023 | 0.0022163 |
6 Sep 2023 | 0.0021972 |
5 Sep 2023 | 0.0022159 |
4 Sep 2023 | 0.0022334 |
1 Sep 2023 | 0.0022291 |
31 Ago 2023 | 0.002255 |
30 Ago 2023 | 0.0022619 |
29 Ago 2023 | 0.0022462 |
28 Ago 2023 | 0.0022428 |
25 Ago 2023 | 0.0022433 |
24 Ago 2023 | 0.0022291 |
23 Ago 2023 | 0.0022344 |
22 Ago 2023 | 0.0022325 |
21 Ago 2023 | 0.0022391 |
18 Ago 2023 | 0.0022288 |
17 Ago 2023 | 0.0022196 |
16 Ago 2023 | 0.0022219 |
15 Ago 2023 | 0.0022126 |
14 Ago 2023 | 0.0022523 |
11 Ago 2023 | 0.0022574 |
10 Ago 2023 | 0.0022411 |
9 Ago 2023 | 0.0022186 |
8 Ago 2023 | 0.0022177 |
7 Ago 2023 | 0.0022121 |
4 Ago 2023 | 0.0022003 |
3 Ago 2023 | 0.0022123 |
2 Ago 2023 | 0.0022239 |
1 Ago 2023 | 0.0022059 |
31 Jul 2023 | 0.0022166 |
28 Jul 2023 | 0.0022324 |
27 Jul 2023 | 0.0022659 |
26 Jul 2023 | 0.0022309 |
25 Jul 2023 | 0.0022771 |
24 Jul 2023 | 0.0022821 |
21 Jul 2023 | 0.0022799 |
20 Jul 2023 | 0.002292 |
19 Jul 2023 | 0.0023178 |
18 Jul 2023 | 0.0022971 |
17 Jul 2023 | 0.002302 |
14 Jul 2023 | 0.0022851 |
13 Jul 2023 | 0.0022805 |
12 Jul 2023 | 0.0022678 |
11 Jul 2023 | 0.0022427 |
10 Jul 2023 | 0.0022405 |
7 Jul 2023 | 0.0021965 |
6 Jul 2023 | 0.0022277 |
5 Jul 2023 | 0.0022644 |
4 Jul 2023 | 0.0022822 |
3 Jul 2023 | 0.0022926 |
30 Jun 2023 | 0.0023076 |
29 Jun 2023 | 0.0023295 |
28 Jun 2023 | 0.0023248 |
27 Jun 2023 | 0.0023335 |
26 Jun 2023 | 0.0023267 |
23 Jun 2023 | 0.0023109 |
22 Jun 2023 | 0.002331 |
21 Jun 2023 | 0.0023203 |
20 Jun 2023 | 0.0023005 |
19 Jun 2023 | 0.0022775 |
16 Jun 2023 | 0.0022903 |
15 Jun 2023 | 0.0022752 |
14 Jun 2023 | 0.0023046 |
13 Jun 2023 | 0.0023132 |
12 Jun 2023 | 0.0023273 |
9 Jun 2023 | 0.0023268 |
8 Jun 2023 | 0.0023359 |
7 Jun 2023 | 0.0023315 |
6 Jun 2023 | 0.0023358 |
5 Jun 2023 | 0.0023376 |
2 Jun 2023 | 0.0023139 |
1 Jun 2023 | 0.0023169 |
31 May 2023 | 0.0023299 |
30 May 2023 | 0.0023317 |
29 May 2023 | 0.0023369 |
26 May 2023 | 0.0023361 |
25 May 2023 | 0.0023313 |
24 May 2023 | 0.0023341 |
23 May 2023 | 0.0023109 |
22 May 2023 | 0.0023176 |
19 May 2023 | 0.0023051 |
18 May 2023 | 0.0023241 |
17 May 2023 | 0.0023406 |
16 May 2023 | 0.0023548 |
15 May 2023 | 0.0023543 |
12 May 2023 | 0.0023457 |
11 May 2023 | 0.0023367 |
10 May 2023 | 0.0023401 |
9 May 2023 | 0.0023405 |
8 May 2023 | 0.0023436 |
5 May 2023 | 0.0023458 |
4 May 2023 | 0.0023537 |
3 May 2023 | 0.0023498 |
2 May 2023 | 0.0023622 |
28 Abr 2023 | 0.0023557 |
27 Abr 2023 | 0.002367 |
26 Abr 2023 | 0.0023564 |