Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio DKK / IDR
    (Corona danesa / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona danesa = 2335.9358 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    DKK/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20242335.9358
    29 Abr 20242334.20576
    26 Abr 20242331.37597
    25 Abr 20242326.83175
    24 Abr 20242316.81663
    23 Abr 20242319.1671
    22 Abr 20242315.8708
    19 Abr 20242321.7121
    18 Abr 20242315.81564
    17 Abr 20242317.43041
    16 Abr 20242309.92508
    15 Abr 20242293.61982
    12 Abr 20242301.76803
    11 Abr 20242304.15259
    10 Abr 20242307.48452
    9 Abr 20242311.71069
    8 Abr 20242308.36864
    5 Abr 20242304.95107
    4 Abr 20242310.41977
    3 Abr 20242305.53835
    2 Abr 20242293.23161
    28 Mar 20242300.59936
    27 Mar 20242305.40881
    26 Mar 20242299.1822
    25 Mar 20242292.81089
    22 Mar 20242294.39267
    21 Mar 20242291.81673
    20 Mar 20242288.41925
    19 Mar 20242291.70991
    18 Mar 20242295.88189
    15 Mar 20242281.18437
    14 Mar 20242285.25775
    13 Mar 20242284.88595
    12 Mar 20242272.04007
    11 Mar 20242269.68156
    8 Mar 20242277.68656
    7 Mar 20242285.41152
    6 Mar 20242289.85834
    5 Mar 20242291.28411
    4 Mar 20242289.9784
    1 Mar 20242280.57497
    29 Feb 20242285.77676
    28 Feb 20242278.38744
    27 Feb 20242277.115
    26 Feb 20242275.56814
    23 Feb 20242268.17316
    22 Feb 20242267.82801
    21 Feb 20242265.71467
    20 Feb 20242269.38102
    19 Feb 20242261.69262
    16 Feb 20242258.6564
    15 Feb 20242248.97313
    14 Feb 20242242.79888
    13 Feb 20242260.2927
    12 Feb 20242252.58625
    9 Feb 20242259.85698
    8 Feb 20242258.98179
    7 Feb 20242262.31598
    6 Feb 20242266.52771
    5 Feb 20242271.51153
    2 Feb 20242282.33432
    1 Feb 20242287.2649
    31 Ene 20242290.58216
    30 Ene 20242295.71925
    29 Ene 20242297.77161
    26 Ene 20242298.07777
    25 Ene 20242315.79265
    24 Ene 20242294.15567
    23 Ene 20242290.49132
    22 Ene 20242289.44828
    19 Ene 20242278.48877
    18 Ene 20242276.49354
    17 Ene 20242279.41437
    16 Ene 20242277.47714
    15 Ene 20242283.36506
    12 Ene 20242284.89908
    11 Ene 20242291.16913
    10 Ene 20242283.67971
    9 Ene 20242280.38001
    8 Ene 20242278.01246
    5 Ene 20242274.93967
    4 Ene 20242278.38316
    3 Ene 20242278.64067
    2 Ene 20242281.34566
    29 Dic 20232291.68646
    28 Dic 20232298.8517
    27 Dic 20232288.46665
    22 Dic 20232284.01958
    21 Dic 20232278.66493
    20 Dic 20232279.0344
    19 Dic 20232279.59471
    18 Dic 20232268.98952
    15 Dic 20232283.94764
    14 Dic 20232269.5156
    13 Dic 20232261.35504
    12 Dic 20232257.64862
    11 Dic 20232260.84787
    8 Dic 20232242.41664
    7 Dic 20232245.17042
    6 Dic 20232244.15011
    5 Dic 20232245.20983
    4 Dic 20232255.74674
    1 Dic 20232259.12024
    30 Nov 20232277.88002
    29 Nov 20232274.57923
    28 Nov 20232274.08396
    27 Nov 20232274.10199
    24 Nov 20232279.53567
    23 Nov 20232273.30034
    22 Nov 20232283.58619
    21 Nov 20232277.39149
    20 Nov 20232264.00724
    17 Nov 20232241.46309
    16 Nov 20232265.88106
    15 Nov 20232255.8374
    14 Nov 20232257.64441
    13 Nov 20232245.62321
    10 Nov 20232247.96787
    9 Nov 20232241.95806
    8 Nov 20232243.14964
    7 Nov 20232244.19325
    6 Nov 20232236.97963
    3 Nov 20232246.41608
    2 Nov 20232258.3292
    1 Nov 20232251.09051
    31 Oct 20232259.73984
    30 Oct 20232257.7138
    27 Oct 20232251.14886
    26 Oct 20232248.32244
    25 Oct 20232249.88813
    24 Oct 20232258.3177
    23 Oct 20232263.11869
    20 Oct 20232250.75181
    19 Oct 20232243.2335
    18 Oct 20232231.35237
    17 Oct 20232226.13323
    16 Oct 20232218.54354
    13 Oct 20232212.9723
    12 Oct 20232230.80658
    11 Oct 20232235.86707
    10 Oct 20232232.27697
    9 Oct 20232215.75948
    6 Oct 20232215.52397
    5 Oct 20232202.54499
    4 Oct 20232199.62863
    3 Oct 20232190.35048
    2 Oct 20232195.15586
    29 Sep 20232197.04979
    28 Sep 20232197.2907
    27 Sep 20232197.43985
    26 Sep 20232202.76902
    25 Sep 20232193.22525
    22 Sep 20232195.60336
    21 Sep 20232193.42294
    20 Sep 20232205.296
    19 Sep 20232210.10986
    18 Sep 20232198.36488
    15 Sep 20232196.3995
    14 Sep 20232208.54278
    13 Sep 20232211.87524
    12 Sep 20232206.76264
    11 Sep 20232209.30385
    8 Sep 20232203.80475
    7 Sep 20232200.17427
    6 Sep 20232203.74583
    5 Sep 20232198.82468
    4 Sep 20232209.41672
    1 Sep 20232217.45653
    31 Ago 20232221.0539
    30 Ago 20232225.9543
    29 Ago 20232211.65184
    28 Ago 20232216.99584
    25 Ago 20232216.49785
    24 Ago 20232217.03806
    23 Ago 20232217.05599
    22 Ago 20232240.46019
    21 Ago 20232243.36992
    18 Ago 20232234.09829
    17 Ago 20232244.6684
    16 Ago 20232239.03113
    15 Ago 20232249.1056
    14 Ago 20232245.58679
    11 Ago 20232256.32935
    10 Ago 20232243.96473
    9 Ago 20232236.16781
    8 Ago 20232236.47722
    7 Ago 20232239.55311
    4 Ago 20232231.06933
    3 Ago 20232225.26672
    2 Ago 20232237.82844
    1 Ago 20232225.90649
    31 Jul 20232230.35999
    28 Jul 20232230.12331
    27 Jul 20232239.90848
    26 Jul 20232233.04481
    25 Jul 20232228.68282
    24 Jul 20232236.78906
    21 Jul 20232243.34568
    20 Jul 20232251.7931
    19 Jul 20232258.92332
    18 Jul 20232263.41247
    17 Jul 20232260.6558
    14 Jul 20232255.232
    13 Jul 20232244.60771
    12 Jul 20232228.65117
    11 Jul 20232237.81884
    10 Jul 20232235.29096
    7 Jul 20232217.17238
    6 Jul 20232204.3588
    5 Jul 20232199.31393
    4 Jul 20232196.22444
    3 Jul 20232203.98023
    30 Jun 20232200.03491
    29 Jun 20232203.14195
    28 Jun 20232202.12169
    27 Jun 20232205.82888
    26 Jun 20232207.7171
    23 Jun 20232193.42015
    22 Jun 20232205.24528
    21 Jun 20232192.67176
    20 Jun 20232202.96546
    19 Jun 20232198.87648
    16 Jun 20232199.55037
    15 Jun 20232174.96746
    14 Jun 20232160.25976
    13 Jun 20232152.97488
    12 Jun 20232146.65191
    9 Jun 20232147.06664
    8 Jun 20232144.95154
    7 Jun 20232134.63366
    6 Jun 20232133.22147
    5 Jun 20232134.1711
    2 Jun 20232144.75083
    1 Jun 20232143.58258
    31 May 20232152.308
    30 May 20232159.66088
    29 May 20232151.91833
    26 May 20232159.4665
    25 May 20232153.07374
    24 May 20232156.84037
    23 May 20232154.17657
    22 May 20232161.75649
    19 May 20232165.53752
    18 May 20232160.31527
    17 May 20232164.20592
    16 May 20232166.3117
    15 May 20232160.51215
    12 May 20232165.59664
    11 May 20232158.73476
    10 May 20232168.55716
    9 May 20232170.41852
    8 May 20232180.30964
    5 May 20232168.68549
    4 May 20232182.94431
    3 May 20232175.61398
    2 May 20232165.7906
    28 Abr 20232161.5686
    27 Abr 20232180.44085
    26 Abr 20232198.93874



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rublo ruso / Dólares canadienses (RUB / CAD)
    Tipo de cambio: Peso filipino / Nuevos lei rumanos (PHP / RON)
    Tipo de cambio: Forint húngaro / Libras esterlinas (HUF / GBP)
    Tipo de cambio: Dólar australiano / Libras chipriotas (AUD / CYP)
    Tipo de cambio: Zloty polaco / Pesos filipinos (PLN / PHP)
    Tipo de cambio: Dólar de Singapur / Nuevos sheqalim israelíes (SGD / ILS)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact