Business / Tipos de cambio |
Tipo de cambio ILS / HUF
(Nuevo shéquel israelí / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 97.25182 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 97.25182 |
29 Abr 2024 | 97.14257 |
26 Abr 2024 | 96.15177 |
25 Abr 2024 | 96.68356 |
24 Abr 2024 | 97.51109 |
23 Abr 2024 | 97.38014 |
22 Abr 2024 | 98.34224 |
19 Abr 2024 | 98.37983 |
18 Abr 2024 | 97.59681 |
17 Abr 2024 | 97.8269 |
16 Abr 2024 | 98.65503 |
15 Abr 2024 | 99.61342 |
12 Abr 2024 | 97.48102 |
11 Abr 2024 | 96.72457 |
10 Abr 2024 | 96.51324 |
9 Abr 2024 | 97.03316 |
8 Abr 2024 | 97.61447 |
5 Abr 2024 | 95.78883 |
4 Abr 2024 | 97.06488 |
3 Abr 2024 | 97.89618 |
2 Abr 2024 | 99.33963 |
28 Mar 2024 | 99.31405 |
27 Mar 2024 | 99.89389 |
26 Mar 2024 | 99.49179 |
25 Mar 2024 | 100.62994 |
22 Mar 2024 | 100.92958 |
21 Mar 2024 | 100.38024 |
20 Mar 2024 | 99.28923 |
19 Mar 2024 | 99.10815 |
18 Mar 2024 | 99.336 |
15 Mar 2024 | 98.76667 |
14 Mar 2024 | 99.51615 |
13 Mar 2024 | 99.35665 |
12 Mar 2024 | 99.6468 |
11 Mar 2024 | 100.31956 |
8 Mar 2024 | 100.82389 |
7 Mar 2024 | 101.15369 |
6 Mar 2024 | 100.21167 |
5 Mar 2024 | 101.38597 |
4 Mar 2024 | 101.93424 |
1 Mar 2024 | 102.08452 |
29 Feb 2024 | 101.57993 |
28 Feb 2024 | 100.59027 |
27 Feb 2024 | 99.18154 |
26 Feb 2024 | 98.35871 |
23 Feb 2024 | 98.79202 |
22 Feb 2024 | 97.6797 |
21 Feb 2024 | 97.63451 |
20 Feb 2024 | 98.29376 |
19 Feb 2024 | 99.40114 |
16 Feb 2024 | 100.12608 |
15 Feb 2024 | 99.84347 |
14 Feb 2024 | 99.11525 |
13 Feb 2024 | 98.41819 |
12 Feb 2024 | 97.95144 |
9 Feb 2024 | 97.75505 |
8 Feb 2024 | 97.70524 |
7 Feb 2024 | 98.93961 |
6 Feb 2024 | 98.69881 |
5 Feb 2024 | 97.55912 |
2 Feb 2024 | 96.69396 |
1 Feb 2024 | 96.9451 |
31 Ene 2024 | 97.61355 |
30 Ene 2024 | 97.86938 |
29 Ene 2024 | 97.91384 |
26 Ene 2024 | 96.59985 |
25 Ene 2024 | 95.53312 |
24 Ene 2024 | 95.17965 |
23 Ene 2024 | 94.09738 |
22 Ene 2024 | 93.57364 |
19 Ene 2024 | 93.69367 |
18 Ene 2024 | 93.2344 |
17 Ene 2024 | 92.55632 |
16 Ene 2024 | 92.56069 |
15 Ene 2024 | 92.43804 |
12 Ene 2024 | 92.71208 |
11 Ene 2024 | 92.29851 |
10 Ene 2024 | 91.8682 |
9 Ene 2024 | 92.89147 |
8 Ene 2024 | 92.91197 |
5 Ene 2024 | 94.10111 |
4 Ene 2024 | 94.77647 |
3 Ene 2024 | 95.50505 |
2 Ene 2024 | 96.23473 |
29 Dic 2023 | 95.71675 |
28 Dic 2023 | 95.24875 |
27 Dic 2023 | 95.34076 |
22 Dic 2023 | 96.04919 |
21 Dic 2023 | 96.27877 |
20 Dic 2023 | 96.34845 |
19 Dic 2023 | 95.70911 |
18 Dic 2023 | 96.67712 |
15 Dic 2023 | 95.23489 |
14 Dic 2023 | 94.23555 |
13 Dic 2023 | 95.29409 |
12 Dic 2023 | 95.34512 |
11 Dic 2023 | 95.52993 |
8 Dic 2023 | 95.51798 |
7 Dic 2023 | 95.67748 |
6 Dic 2023 | 95.21629 |
5 Dic 2023 | 94.09576 |
4 Dic 2023 | 93.87422 |
1 Dic 2023 | 93.68369 |
30 Nov 2023 | 93.78772 |
29 Nov 2023 | 93.49189 |
28 Nov 2023 | 93.68372 |
27 Nov 2023 | 93.09128 |
24 Nov 2023 | 93.09187 |
23 Nov 2023 | 93.09533 |
22 Nov 2023 | 93.65618 |
21 Nov 2023 | 93.26774 |
20 Nov 2023 | 92.84262 |
17 Nov 2023 | 93.30155 |
16 Nov 2023 | 91.84769 |
15 Nov 2023 | 92.1525 |
14 Nov 2023 | 91.83793 |
13 Nov 2023 | 91.40475 |
10 Nov 2023 | 91.03912 |
9 Nov 2023 | 92.09022 |
8 Nov 2023 | 92.32679 |
7 Nov 2023 | 91.64649 |
6 Nov 2023 | 91.07207 |
3 Nov 2023 | 89.52013 |
2 Nov 2023 | 90.55781 |
1 Nov 2023 | 90.42816 |
31 Oct 2023 | 89.37459 |
30 Oct 2023 | 89.0138 |
27 Oct 2023 | 89.25483 |
26 Oct 2023 | 89.1736 |
25 Oct 2023 | 89.63175 |
24 Oct 2023 | 88.75096 |
23 Oct 2023 | 88.75 |
20 Oct 2023 | 89.16019 |
19 Oct 2023 | 90.20414 |
18 Oct 2023 | 90.35164 |
17 Oct 2023 | 91.08934 |
16 Oct 2023 | 92.03424 |
13 Oct 2023 | 92.66748 |
12 Oct 2023 | 91.811 |
11 Oct 2023 | 92.17398 |
10 Oct 2023 | 92.69904 |
9 Oct 2023 | 93.95251 |
6 Oct 2023 | 94.96698 |
5 Oct 2023 | 95.18283 |
4 Oct 2023 | 95.53549 |
3 Oct 2023 | 95.98898 |
2 Oct 2023 | 96.28822 |
29 Sep 2023 | 96.23938 |
28 Sep 2023 | 96.73323 |
27 Sep 2023 | 96.46806 |
26 Sep 2023 | 95.99368 |
25 Sep 2023 | 96.71101 |
22 Sep 2023 | 95.40139 |
21 Sep 2023 | 95.7127 |
20 Sep 2023 | 94.15027 |
19 Sep 2023 | 94.10681 |
18 Sep 2023 | 94.12644 |
15 Sep 2023 | 94.5826 |
14 Sep 2023 | 93.70657 |
13 Sep 2023 | 93.7119 |
12 Sep 2023 | 94.52368 |
11 Sep 2023 | 93.40953 |
8 Sep 2023 | 93.70293 |
7 Sep 2023 | 94.0614 |
6 Sep 2023 | 95.14205 |
5 Sep 2023 | 94.7844 |
4 Sep 2023 | 92.97104 |
1 Sep 2023 | 93.22207 |
31 Ago 2023 | 92.05677 |
30 Ago 2023 | 91.86882 |
29 Ago 2023 | 92.94381 |
28 Ago 2023 | 93.14265 |
25 Ago 2023 | 93.12162 |
24 Ago 2023 | 93.88408 |
23 Ago 2023 | 93.68707 |
22 Ago 2023 | 93.0215 |
21 Ago 2023 | 92.21645 |
18 Ago 2023 | 93.00279 |
17 Ago 2023 | 93.55137 |
16 Ago 2023 | 94.16838 |
15 Ago 2023 | 94.39207 |
14 Ago 2023 | 94.06301 |
11 Ago 2023 | 93.37952 |
10 Ago 2023 | 93.99146 |
9 Ago 2023 | 95.31568 |
8 Ago 2023 | 95.80764 |
7 Ago 2023 | 96.56626 |
4 Ago 2023 | 97.09024 |
3 Ago 2023 | 96.769 |
2 Ago 2023 | 96.33946 |
1 Ago 2023 | 97.30763 |
31 Jul 2023 | 95.03611 |
28 Jul 2023 | 94.12776 |
27 Jul 2023 | 91.79705 |
26 Jul 2023 | 93.71996 |
25 Jul 2023 | 92.48765 |
24 Jul 2023 | 94.27447 |
21 Jul 2023 | 94.56906 |
20 Jul 2023 | 94.23282 |
19 Jul 2023 | 93.20244 |
18 Jul 2023 | 91.74564 |
17 Jul 2023 | 91.21207 |
14 Jul 2023 | 92.48377 |
13 Jul 2023 | 92.90951 |
12 Jul 2023 | 93.07293 |
11 Jul 2023 | 93.19973 |
10 Jul 2023 | 94.27663 |
7 Jul 2023 | 96.05471 |
6 Jul 2023 | 95.05548 |
5 Jul 2023 | 94.03812 |
4 Jul 2023 | 93.05421 |
3 Jul 2023 | 92.67551 |
30 Jun 2023 | 91.86632 |
29 Jun 2023 | 91.71839 |
28 Jun 2023 | 92.44255 |
27 Jun 2023 | 92.5182 |
26 Jun 2023 | 93.28952 |
23 Jun 2023 | 93.88087 |
22 Jun 2023 | 92.71212 |
21 Jun 2023 | 93.87372 |
20 Jun 2023 | 94.49828 |
19 Jun 2023 | 95.00609 |
16 Jun 2023 | 95.58221 |
15 Jun 2023 | 96.88998 |
14 Jun 2023 | 95.24299 |
13 Jun 2023 | 96.30735 |
12 Jun 2023 | 95.30898 |
9 Jun 2023 | 94.99433 |
8 Jun 2023 | 93.71822 |
7 Jun 2023 | 94.19594 |
6 Jun 2023 | 93.25558 |
5 Jun 2023 | 92.32923 |
2 Jun 2023 | 92.12374 |
1 Jun 2023 | 92.67451 |
31 May 2023 | 93.38252 |
30 May 2023 | 92.85535 |
29 May 2023 | 93.19334 |
26 May 2023 | 92.48631 |
25 May 2023 | 93.3223 |
24 May 2023 | 92.95423 |
23 May 2023 | 94.69011 |
22 May 2023 | 94.74363 |
19 May 2023 | 95.76745 |
18 May 2023 | 95.01385 |
17 May 2023 | 94.004 |
16 May 2023 | 92.6358 |
15 May 2023 | 92.84493 |
12 May 2023 | 93.45761 |
11 May 2023 | 93.16762 |
10 May 2023 | 92.3916 |
9 May 2023 | 92.74147 |
8 May 2023 | 92.74394 |
5 May 2023 | 92.75131 |
4 May 2023 | 92.86282 |
3 May 2023 | 93.52638 |
2 May 2023 | 93.65763 |
28 Abr 2023 | 93.58772 |
27 Abr 2023 | 92.96735 |
26 Abr 2023 | 93.58084 |