Business / Tipos de cambio |
Tipo de cambio KRW / CHF
(Won surcoreano / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0006614 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0006614 |
29 Abr 2024 | 0.0006623 |
26 Abr 2024 | 0.0006631 |
25 Abr 2024 | 0.0006647 |
24 Abr 2024 | 0.0006649 |
23 Abr 2024 | 0.000661 |
22 Abr 2024 | 0.0006604 |
19 Abr 2024 | 0.0006589 |
18 Abr 2024 | 0.0006613 |
17 Abr 2024 | 0.0006585 |
16 Abr 2024 | 0.0006555 |
15 Abr 2024 | 0.0006599 |
12 Abr 2024 | 0.000661 |
11 Abr 2024 | 0.0006661 |
10 Abr 2024 | 0.0006686 |
9 Abr 2024 | 0.0006675 |
8 Abr 2024 | 0.0006679 |
5 Abr 2024 | 0.0006689 |
4 Abr 2024 | 0.0006732 |
3 Abr 2024 | 0.0006725 |
2 Abr 2024 | 0.000672 |
28 Mar 2024 | 0.0006695 |
27 Mar 2024 | 0.0006714 |
26 Mar 2024 | 0.0006739 |
25 Mar 2024 | 0.0006691 |
22 Mar 2024 | 0.0006693 |
21 Mar 2024 | 0.000674 |
20 Mar 2024 | 0.0006643 |
19 Mar 2024 | 0.0006626 |
18 Mar 2024 | 0.0006629 |
15 Mar 2024 | 0.0006636 |
14 Mar 2024 | 0.0006672 |
13 Mar 2024 | 0.0006671 |
12 Mar 2024 | 0.000669 |
11 Mar 2024 | 0.0006698 |
8 Mar 2024 | 0.000665 |
7 Mar 2024 | 0.000662 |
6 Mar 2024 | 0.0006632 |
5 Mar 2024 | 0.0006636 |
4 Mar 2024 | 0.0006647 |
1 Mar 2024 | 0.0006635 |
29 Feb 2024 | 0.0006587 |
28 Feb 2024 | 0.0006587 |
27 Feb 2024 | 0.0006603 |
26 Feb 2024 | 0.0006609 |
23 Feb 2024 | 0.0006608 |
22 Feb 2024 | 0.0006627 |
21 Feb 2024 | 0.0006596 |
20 Feb 2024 | 0.0006612 |
19 Feb 2024 | 0.0006597 |
16 Feb 2024 | 0.0006614 |
15 Feb 2024 | 0.0006635 |
14 Feb 2024 | 0.0006646 |
13 Feb 2024 | 0.0006609 |
12 Feb 2024 | 0.0006587 |
9 Feb 2024 | 0.0006572 |
8 Feb 2024 | 0.0006566 |
7 Feb 2024 | 0.0006569 |
6 Feb 2024 | 0.0006565 |
5 Feb 2024 | 0.0006518 |
2 Feb 2024 | 0.0006466 |
1 Feb 2024 | 0.0006472 |
31 Ene 2024 | 0.0006471 |
30 Ene 2024 | 0.0006491 |
29 Ene 2024 | 0.000646 |
26 Ene 2024 | 0.0006475 |
25 Ene 2024 | 0.0006469 |
24 Ene 2024 | 0.0006479 |
23 Ene 2024 | 0.0006495 |
22 Ene 2024 | 0.0006486 |
19 Ene 2024 | 0.0006515 |
18 Ene 2024 | 0.0006479 |
17 Ene 2024 | 0.0006429 |
16 Ene 2024 | 0.0006434 |
15 Ene 2024 | 0.0006463 |
12 Ene 2024 | 0.0006499 |
11 Ene 2024 | 0.0006465 |
10 Ene 2024 | 0.0006466 |
9 Ene 2024 | 0.0006456 |
8 Ene 2024 | 0.0006442 |
5 Ene 2024 | 0.0006474 |
4 Ene 2024 | 0.0006493 |
3 Ene 2024 | 0.0006509 |
2 Ene 2024 | 0.0006467 |
29 Dic 2023 | 0.0006459 |
28 Dic 2023 | 0.0006509 |
27 Dic 2023 | 0.0006588 |
22 Dic 2023 | 0.0006585 |
21 Dic 2023 | 0.0006591 |
20 Dic 2023 | 0.0006636 |
19 Dic 2023 | 0.0006621 |
18 Dic 2023 | 0.0006677 |
15 Dic 2023 | 0.0006666 |
14 Dic 2023 | 0.0006718 |
13 Dic 2023 | 0.0006643 |
12 Dic 2023 | 0.0006673 |
11 Dic 2023 | 0.0006671 |
8 Dic 2023 | 0.000668 |
7 Dic 2023 | 0.0006647 |
6 Dic 2023 | 0.000665 |
5 Dic 2023 | 0.0006649 |
4 Dic 2023 | 0.0006683 |
1 Dic 2023 | 0.0006708 |
30 Nov 2023 | 0.000674 |
29 Nov 2023 | 0.000679 |
28 Nov 2023 | 0.0006793 |
27 Nov 2023 | 0.0006776 |
24 Nov 2023 | 0.0006762 |
23 Nov 2023 | 0.0006797 |
22 Nov 2023 | 0.0006798 |
21 Nov 2023 | 0.0006841 |
20 Nov 2023 | 0.0006842 |
17 Nov 2023 | 0.0006863 |
16 Nov 2023 | 0.0006877 |
15 Nov 2023 | 0.0006834 |
14 Nov 2023 | 0.00068 |
13 Nov 2023 | 0.000683 |
10 Nov 2023 | 0.000684 |
9 Nov 2023 | 0.0006874 |
8 Nov 2023 | 0.0006847 |
7 Nov 2023 | 0.0006885 |
6 Nov 2023 | 0.0006918 |
3 Nov 2023 | 0.0006863 |
2 Nov 2023 | 0.000679 |
1 Nov 2023 | 0.0006698 |
31 Oct 2023 | 0.0006696 |
30 Oct 2023 | 0.0006686 |
27 Oct 2023 | 0.0006643 |
26 Oct 2023 | 0.0006616 |
25 Oct 2023 | 0.0006638 |
24 Oct 2023 | 0.000665 |
23 Oct 2023 | 0.0006603 |
20 Oct 2023 | 0.0006595 |
19 Oct 2023 | 0.00066 |
18 Oct 2023 | 0.0006646 |
17 Oct 2023 | 0.0006657 |
16 Oct 2023 | 0.0006659 |
13 Oct 2023 | 0.0006708 |
12 Oct 2023 | 0.0006736 |
11 Oct 2023 | 0.0006738 |
10 Oct 2023 | 0.0006717 |
9 Oct 2023 | 0.0006726 |
6 Oct 2023 | 0.0006767 |
5 Oct 2023 | 0.0006776 |
4 Oct 2023 | 0.0006774 |
3 Oct 2023 | 0.0006777 |
2 Oct 2023 | 0.0006748 |
29 Sep 2023 | 0.0006784 |
28 Sep 2023 | 0.0006783 |
27 Sep 2023 | 0.0006792 |
26 Sep 2023 | 0.0006765 |
25 Sep 2023 | 0.00068 |
22 Sep 2023 | 0.0006799 |
21 Sep 2023 | 0.0006752 |
20 Sep 2023 | 0.0006759 |
19 Sep 2023 | 0.0006762 |
18 Sep 2023 | 0.0006766 |
15 Sep 2023 | 0.0006748 |
14 Sep 2023 | 0.0006741 |
13 Sep 2023 | 0.0006723 |
12 Sep 2023 | 0.0006721 |
11 Sep 2023 | 0.0006704 |
8 Sep 2023 | 0.000668 |
7 Sep 2023 | 0.0006675 |
6 Sep 2023 | 0.0006682 |
5 Sep 2023 | 0.0006671 |
4 Sep 2023 | 0.0006709 |
1 Sep 2023 | 0.0006703 |
31 Ago 2023 | 0.0006658 |
30 Ago 2023 | 0.0006635 |
29 Ago 2023 | 0.000667 |
28 Ago 2023 | 0.0006667 |
25 Ago 2023 | 0.0006685 |
24 Ago 2023 | 0.0006672 |
23 Ago 2023 | 0.0006576 |
22 Ago 2023 | 0.0006576 |
21 Ago 2023 | 0.0006566 |
18 Ago 2023 | 0.0006569 |
17 Ago 2023 | 0.0006552 |
16 Ago 2023 | 0.0006574 |
15 Ago 2023 | 0.0006563 |
14 Ago 2023 | 0.0006584 |
11 Ago 2023 | 0.000659 |
10 Ago 2023 | 0.000665 |
9 Ago 2023 | 0.0006679 |
8 Ago 2023 | 0.0006644 |
7 Ago 2023 | 0.0006701 |
4 Ago 2023 | 0.0006687 |
3 Ago 2023 | 0.0006733 |
2 Ago 2023 | 0.0006777 |
1 Ago 2023 | 0.0006798 |
31 Jul 2023 | 0.0006844 |
28 Jul 2023 | 0.0006792 |
27 Jul 2023 | 0.0006706 |
26 Jul 2023 | 0.000677 |
25 Jul 2023 | 0.0006809 |
24 Jul 2023 | 0.0006753 |
21 Jul 2023 | 0.0006737 |
20 Jul 2023 | 0.000677 |
19 Jul 2023 | 0.0006779 |
18 Jul 2023 | 0.0006796 |
17 Jul 2023 | 0.0006788 |
14 Jul 2023 | 0.0006781 |
13 Jul 2023 | 0.0006798 |
12 Jul 2023 | 0.0006815 |
11 Jul 2023 | 0.0006815 |
10 Jul 2023 | 0.0006823 |
7 Jul 2023 | 0.000686 |
6 Jul 2023 | 0.0006872 |
5 Jul 2023 | 0.0006912 |
4 Jul 2023 | 0.0006901 |
3 Jul 2023 | 0.0006874 |
30 Jun 2023 | 0.0006817 |
29 Jun 2023 | 0.00068 |
28 Jun 2023 | 0.0006848 |
27 Jun 2023 | 0.0006873 |
26 Jun 2023 | 0.000683 |
23 Jun 2023 | 0.0006854 |
22 Jun 2023 | 0.0006897 |
21 Jun 2023 | 0.0006933 |
20 Jun 2023 | 0.0006974 |
19 Jun 2023 | 0.0006975 |
16 Jun 2023 | 0.000699 |
15 Jun 2023 | 0.0007034 |
14 Jun 2023 | 0.0007061 |
13 Jun 2023 | 0.0007122 |
12 Jun 2023 | 0.0007037 |
9 Jun 2023 | 0.0006984 |
8 Jun 2023 | 0.0006966 |
7 Jun 2023 | 0.0006961 |
6 Jun 2023 | 0.0006982 |
5 Jun 2023 | 0.0006969 |
2 Jun 2023 | 0.0006962 |
1 Jun 2023 | 0.0006886 |
31 May 2023 | 0.0006866 |
30 May 2023 | 0.0006847 |
29 May 2023 | 0.0006829 |
26 May 2023 | 0.000681 |
25 May 2023 | 0.0006816 |
24 May 2023 | 0.0006844 |
23 May 2023 | 0.000683 |
22 May 2023 | 0.0006813 |
19 May 2023 | 0.0006797 |
18 May 2023 | 0.0006751 |
17 May 2023 | 0.0006728 |
16 May 2023 | 0.0006671 |
15 May 2023 | 0.0006705 |
12 May 2023 | 0.0006697 |
11 May 2023 | 0.0006721 |
10 May 2023 | 0.000674 |
9 May 2023 | 0.0006742 |
8 May 2023 | 0.0006729 |
5 May 2023 | 0.0006769 |
4 May 2023 | 0.0006688 |
3 May 2023 | 0.0006661 |
2 May 2023 | 0.0006693 |
28 Abr 2023 | 0.0006689 |
27 Abr 2023 | 0.000666 |
26 Abr 2023 | 0.0006653 |
25 Abr 2023 | 0.0006631 |