Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio MXN / IDR
    (Peso mejicano / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Peso mejicano = 957.81137 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    MXN/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024957.81137
    29 Abr 2024950.24836
    26 Abr 2024941.4405
    25 Abr 2024950.08157
    24 Abr 2024955.49595
    23 Abr 2024946.88451
    22 Abr 2024949.13572
    19 Abr 2024937.40795
    18 Abr 2024954.99558
    17 Abr 2024956.54372
    16 Abr 2024962.04219
    15 Abr 2024969.17099
    12 Abr 2024975.7748
    11 Abr 2024974.21903
    10 Abr 2024970.78199
    9 Abr 2024972.71081
    8 Abr 2024966.99634
    5 Abr 2024959.9244
    4 Abr 2024959.13121
    3 Abr 2024961.88542
    2 Abr 2024958.22623
    28 Mar 2024957.58264
    27 Mar 2024958.60443
    26 Mar 2024946.62876
    25 Mar 2024942.85454
    22 Mar 2024943.46481
    21 Mar 2024935.99146
    20 Mar 2024934.86943
    19 Mar 2024931.9382
    18 Mar 2024939.64996
    15 Mar 2024935.10815
    14 Mar 2024934.72091
    13 Mar 2024928.70193
    12 Mar 2024922.44532
    11 Mar 2024921.6745
    8 Mar 2024921.38516
    7 Mar 2024927.42563
    6 Mar 2024930.05688
    5 Mar 2024928.62759
    4 Mar 2024925.07845
    1 Mar 2024923.52142
    29 Feb 2024921.13706
    28 Feb 2024918.99394
    27 Feb 2024916.53322
    26 Feb 2024914.55576
    23 Feb 2024913.49945
    22 Feb 2024913.4052
    21 Feb 2024916.03545
    20 Feb 2024920.41112
    19 Feb 2024917.82382
    16 Feb 2024917.38841
    15 Feb 2024913.33827
    14 Feb 2024910.72353
    13 Feb 2024914.41076
    12 Feb 2024914.11572
    9 Feb 2024913.21511
    8 Feb 2024916.51404
    7 Feb 2024917.94245
    6 Feb 2024923.00382
    5 Feb 2024916.56556
    2 Feb 2024916.72657
    1 Feb 2024915.69215
    31 Ene 2024918.98427
    30 Ene 2024916.46075
    29 Ene 2024922.8427
    26 Ene 2024918.19897
    25 Ene 2024920.15636
    24 Ene 2024912.19653
    23 Ene 2024910.75938
    22 Ene 2024918.56512
    19 Ene 2024911.11939
    18 Ene 2024908.48978
    17 Ene 2024904.0616
    16 Ene 2024916.22418
    15 Ene 2024921.131
    12 Ene 2024921.28145
    11 Ene 2024915.15202
    10 Ene 2024915.79015
    9 Ene 2024921.68562
    8 Ene 2024918.86724
    5 Ene 2024911.90277
    4 Ene 2024913.07193
    3 Ene 2024910.33576
    2 Ene 2024910.05046
    29 Dic 2023912.22661
    28 Dic 2023912.6625
    27 Dic 2023910.2608
    22 Dic 2023910.89567
    21 Dic 2023906.45698
    20 Dic 2023909.39652
    19 Dic 2023906.99177
    18 Dic 2023897.55224
    15 Dic 2023899.33559
    14 Dic 2023895.38521
    13 Dic 2023902.33959
    12 Dic 2023898.25791
    11 Dic 2023899.93861
    8 Dic 2023889.67343
    7 Dic 2023897.23293
    6 Dic 2023895.89366
    5 Dic 2023885.09462
    4 Dic 2023896.39359
    1 Dic 2023895.02479
    30 Nov 2023892.64016
    29 Nov 2023898.49284
    28 Nov 2023901.43651
    27 Nov 2023907.81917
    24 Nov 2023909.0612
    23 Nov 2023905.93498
    22 Nov 2023908.30003
    21 Nov 2023904.69041
    20 Nov 2023899.91844
    17 Nov 2023893.77145
    16 Nov 2023901.73447
    15 Nov 2023893.00124
    14 Nov 2023894.11387
    13 Nov 2023887.18886
    10 Nov 2023880.48813
    9 Nov 2023891.47625
    8 Nov 2023894.74526
    7 Nov 2023893.81569
    6 Nov 2023889.21007
    3 Nov 2023902.23947
    2 Nov 2023898.82042
    1 Nov 2023886.90521
    31 Oct 2023880.61561
    30 Oct 2023881.30527
    27 Oct 2023881.35615
    26 Oct 2023865.64589
    25 Oct 2023869.02887
    24 Oct 2023873.3572
    23 Oct 2023868.79787
    20 Oct 2023864.04377
    19 Oct 2023864.31452
    18 Oct 2023875.07924
    17 Oct 2023876.11788
    16 Oct 2023874.06367
    13 Oct 2023874.25921
    12 Oct 2023881.24589
    11 Oct 2023879.80359
    10 Oct 2023864.54557
    9 Oct 2023858.71519
    6 Oct 2023855.93425
    5 Oct 2023863.58374
    4 Oct 2023870.38318
    3 Oct 2023878.18895
    2 Oct 2023887.24347
    29 Sep 2023885.45749
    28 Sep 2023881.06701
    27 Sep 2023882.72152
    26 Sep 2023888.83809
    25 Sep 2023892.38517
    22 Sep 2023896.18745
    21 Sep 2023896.44848
    20 Sep 2023901.63478
    19 Sep 2023900.31091
    18 Sep 2023899.25104
    15 Sep 2023898.59882
    14 Sep 2023895.04778
    13 Sep 2023890.95739
    12 Sep 2023886.56262
    11 Sep 2023875.52298
    8 Sep 2023878.96952
    7 Sep 2023878.0147
    6 Sep 2023871.92115
    5 Sep 2023884.97511
    4 Sep 2023893.16974
    1 Sep 2023892.40448
    31 Ago 2023910.11844
    30 Ago 2023909.16494
    29 Ago 2023909.17324
    28 Ago 2023915.38112
    25 Ago 2023911.54472
    24 Ago 2023905.80903
    23 Ago 2023905.63475
    22 Ago 2023906.47042
    21 Ago 2023899.19646
    18 Ago 2023897.02933
    17 Ago 2023898.53779
    16 Ago 2023894.99273
    15 Ago 2023895.64472
    14 Ago 2023898.61339
    11 Ago 2023898.59053
    10 Ago 2023891.9454
    9 Ago 2023885.77238
    8 Ago 2023885.61294
    7 Ago 2023890.07574
    4 Ago 2023876.98163
    3 Ago 2023880.64516
    2 Ago 2023900.17112
    1 Ago 2023900.10799
    31 Jul 2023902.97303
    28 Jul 2023903.40753
    27 Jul 2023894.07728
    26 Jul 2023891.2588
    25 Jul 2023894.07201
    24 Jul 2023889.71505
    21 Jul 2023886.57674
    20 Jul 2023892.43822
    19 Jul 2023894.67624
    18 Jul 2023896.90739
    17 Jul 2023893.62575
    14 Jul 2023886.44517
    13 Jul 2023883.89256
    12 Jul 2023885.87354
    11 Jul 2023889.24055
    10 Jul 2023888.09026
    7 Jul 2023879.33767
    6 Jul 2023882.80298
    5 Jul 2023882.5837
    4 Jul 2023881.01884
    3 Jul 2023879.51342
    30 Jun 2023882.72113
    29 Jun 2023878.20977
    28 Jun 2023877.72527
    27 Jun 2023878.05881
    26 Jun 2023879.69368
    23 Jun 2023870.3872
    22 Jun 2023871.7244
    21 Jun 2023871.47332
    20 Jun 2023877.58823
    19 Jun 2023877.08762
    16 Jun 2023872.75192
    15 Jun 2023872.21307
    14 Jun 2023865.07659
    13 Jun 2023859.59819
    12 Jun 2023860.05957
    9 Jun 2023853.81413
    8 Jun 2023858.24328
    7 Jun 2023854.57389
    6 Jun 2023852.36864
    5 Jun 2023847.00466
    2 Jun 2023847.40223
    1 Jun 2023846.06163
    31 May 2023846.99017
    30 May 2023853.55106
    29 May 2023850.31588
    26 May 2023843.54974
    25 May 2023840.72758
    24 May 2023834.49788
    23 May 2023830.28749
    22 May 2023831.01909
    19 May 2023845.1213
    18 May 2023840.35203
    17 May 2023846.12768
    16 May 2023849.85355
    15 May 2023842.94973
    12 May 2023839.82308
    11 May 2023836.40431
    10 May 2023832.72219
    9 May 2023828.80443
    8 May 2023826.78201
    5 May 2023819.8226
    4 May 2023820.53146
    3 May 2023817.47205
    2 May 2023820.6977
    28 Abr 2023812.98503
    27 Abr 2023811.88968
    26 Abr 2023821.9938



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lev búlgaro / Nuevos lei rumanos (BGN / RON)
    Tipo de cambio: Won surcoreano / Francos suizos (KRW / CHF)
    Tipo de cambio: Corona checa / Yenes japoneses (CZK / JPY)
    Tipo de cambio: Nuevo shéquel israelí / Forints húngaros (ILS / HUF)
    Tipo de cambio: Ringgit de Malasia / Reales brasileños (MYR / BRL)
    Tipo de cambio: Kuna croata / Rupias indias (HRK / INR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact