Business / Tipos de cambio |
Tipo de cambio BGN / RON
(Lev búlgaro / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 2.54418 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.54418 |
29 Abr 2024 | 2.54418 |
26 Abr 2024 | 2.54443 |
25 Abr 2024 | 2.54428 |
24 Abr 2024 | 2.54407 |
23 Abr 2024 | 2.54428 |
22 Abr 2024 | 2.54402 |
19 Abr 2024 | 2.54443 |
18 Abr 2024 | 2.54413 |
17 Abr 2024 | 2.54413 |
16 Abr 2024 | 2.54443 |
15 Abr 2024 | 2.54331 |
12 Abr 2024 | 2.54203 |
11 Abr 2024 | 2.54182 |
10 Abr 2024 | 2.54065 |
9 Abr 2024 | 2.54024 |
8 Abr 2024 | 2.54019 |
5 Abr 2024 | 2.53998 |
4 Abr 2024 | 2.54049 |
3 Abr 2024 | 2.54049 |
2 Abr 2024 | 2.54111 |
28 Mar 2024 | 2.54295 |
27 Mar 2024 | 2.54223 |
26 Mar 2024 | 2.54126 |
25 Mar 2024 | 2.54177 |
22 Mar 2024 | 2.54254 |
21 Mar 2024 | 2.5429 |
20 Mar 2024 | 2.54223 |
19 Mar 2024 | 2.54331 |
18 Mar 2024 | 2.54198 |
15 Mar 2024 | 2.54172 |
14 Mar 2024 | 2.54167 |
13 Mar 2024 | 2.54029 |
12 Mar 2024 | 2.53952 |
11 Mar 2024 | 2.5383 |
8 Mar 2024 | 2.5408 |
7 Mar 2024 | 2.54152 |
6 Mar 2024 | 2.54147 |
5 Mar 2024 | 2.54208 |
4 Mar 2024 | 2.54157 |
1 Mar 2024 | 2.5409 |
29 Feb 2024 | 2.54147 |
28 Feb 2024 | 2.54029 |
27 Feb 2024 | 2.53952 |
26 Feb 2024 | 2.54228 |
23 Feb 2024 | 2.54341 |
22 Feb 2024 | 2.54464 |
21 Feb 2024 | 2.54423 |
20 Feb 2024 | 2.54464 |
19 Feb 2024 | 2.54474 |
16 Feb 2024 | 2.54479 |
15 Feb 2024 | 2.54479 |
14 Feb 2024 | 2.54392 |
13 Feb 2024 | 2.54418 |
12 Feb 2024 | 2.54336 |
9 Feb 2024 | 2.54489 |
8 Feb 2024 | 2.54479 |
7 Feb 2024 | 2.54469 |
6 Feb 2024 | 2.54438 |
5 Feb 2024 | 2.5432 |
2 Feb 2024 | 2.54254 |
1 Feb 2024 | 2.5432 |
31 Ene 2024 | 2.54413 |
30 Ene 2024 | 2.54464 |
29 Ene 2024 | 2.54489 |
26 Ene 2024 | 2.54448 |
25 Ene 2024 | 2.54464 |
24 Ene 2024 | 2.54489 |
23 Ene 2024 | 2.54469 |
22 Ene 2024 | 2.54505 |
19 Ene 2024 | 2.54505 |
18 Ene 2024 | 2.54484 |
17 Ene 2024 | 2.54397 |
16 Ene 2024 | 2.54438 |
15 Ene 2024 | 2.54336 |
12 Ene 2024 | 2.54274 |
11 Ene 2024 | 2.54228 |
10 Ene 2024 | 2.54259 |
9 Ene 2024 | 2.54198 |
8 Ene 2024 | 2.54259 |
5 Ene 2024 | 2.54305 |
4 Ene 2024 | 2.54285 |
3 Ene 2024 | 2.54244 |
2 Ene 2024 | 2.54142 |
29 Dic 2023 | 2.54402 |
28 Dic 2023 | 2.54387 |
27 Dic 2023 | 2.54259 |
22 Dic 2023 | 2.54157 |
21 Dic 2023 | 2.54111 |
20 Dic 2023 | 2.54111 |
19 Dic 2023 | 2.54208 |
18 Dic 2023 | 2.54049 |
15 Dic 2023 | 2.54167 |
14 Dic 2023 | 2.54177 |
13 Dic 2023 | 2.5431 |
12 Dic 2023 | 2.5428 |
11 Dic 2023 | 2.54152 |
8 Dic 2023 | 2.54029 |
7 Dic 2023 | 2.53901 |
6 Dic 2023 | 2.54049 |
5 Dic 2023 | 2.53968 |
4 Dic 2023 | 2.53998 |
1 Dic 2023 | 2.54182 |
30 Nov 2023 | 2.54208 |
29 Nov 2023 | 2.54249 |
28 Nov 2023 | 2.54249 |
27 Nov 2023 | 2.54162 |
24 Nov 2023 | 2.54106 |
23 Nov 2023 | 2.54111 |
22 Nov 2023 | 2.54157 |
21 Nov 2023 | 2.54152 |
20 Nov 2023 | 2.54223 |
17 Nov 2023 | 2.54234 |
16 Nov 2023 | 2.54142 |
15 Nov 2023 | 2.54136 |
14 Nov 2023 | 2.54213 |
13 Nov 2023 | 2.54167 |
10 Nov 2023 | 2.54106 |
9 Nov 2023 | 2.54044 |
8 Nov 2023 | 2.53937 |
7 Nov 2023 | 2.54039 |
6 Nov 2023 | 2.54075 |
3 Nov 2023 | 2.5408 |
2 Nov 2023 | 2.54039 |
1 Nov 2023 | 2.54009 |
31 Oct 2023 | 2.53906 |
30 Oct 2023 | 2.53814 |
27 Oct 2023 | 2.53896 |
26 Oct 2023 | 2.53814 |
25 Oct 2023 | 2.53738 |
24 Oct 2023 | 2.53891 |
23 Oct 2023 | 2.54121 |
20 Oct 2023 | 2.54397 |
19 Oct 2023 | 2.54351 |
18 Oct 2023 | 2.54218 |
17 Oct 2023 | 2.54039 |
16 Oct 2023 | 2.5386 |
13 Oct 2023 | 2.5385 |
12 Oct 2023 | 2.53768 |
11 Oct 2023 | 2.53917 |
10 Oct 2023 | 2.53881 |
9 Oct 2023 | 2.53937 |
6 Oct 2023 | 2.53835 |
5 Oct 2023 | 2.54131 |
4 Oct 2023 | 2.54387 |
3 Oct 2023 | 2.54387 |
2 Oct 2023 | 2.54361 |
29 Sep 2023 | 2.54295 |
28 Sep 2023 | 2.54392 |
27 Sep 2023 | 2.54346 |
26 Sep 2023 | 2.54116 |
25 Sep 2023 | 2.54014 |
22 Sep 2023 | 2.54044 |
20 Sep 2023 | 2.54198 |
19 Sep 2023 | 2.54106 |
18 Sep 2023 | 2.54065 |
15 Sep 2023 | 2.54106 |
14 Sep 2023 | 2.54131 |
13 Sep 2023 | 2.53978 |
12 Sep 2023 | 2.54167 |
11 Sep 2023 | 2.53784 |
8 Sep 2023 | 2.53758 |
7 Sep 2023 | 2.53605 |
6 Sep 2023 | 2.5362 |
5 Sep 2023 | 2.53073 |
4 Sep 2023 | 2.52889 |
1 Sep 2023 | 2.52884 |
31 Ago 2023 | 2.52684 |
30 Ago 2023 | 2.52684 |
29 Ago 2023 | 2.52674 |
28 Ago 2023 | 2.52378 |
25 Ago 2023 | 2.52531 |
24 Ago 2023 | 2.52367 |
23 Ago 2023 | 2.52623 |
22 Ago 2023 | 2.52459 |
21 Ago 2023 | 2.52613 |
18 Ago 2023 | 2.52827 |
17 Ago 2023 | 2.52505 |
16 Ago 2023 | 2.52367 |
15 Ago 2023 | 2.52556 |
14 Ago 2023 | 2.52674 |
11 Ago 2023 | 2.52618 |
10 Ago 2023 | 2.52746 |
9 Ago 2023 | 2.52991 |
8 Ago 2023 | 2.53083 |
7 Ago 2023 | 2.53042 |
4 Ago 2023 | 2.53247 |
3 Ago 2023 | 2.52531 |
2 Ago 2023 | 2.5228 |
1 Ago 2023 | 2.52168 |
31 Jul 2023 | 2.52321 |
28 Jul 2023 | 2.52112 |
27 Jul 2023 | 2.52071 |
26 Jul 2023 | 2.52009 |
25 Jul 2023 | 2.51677 |
24 Jul 2023 | 2.51764 |
21 Jul 2023 | 2.52413 |
20 Jul 2023 | 2.5248 |
19 Jul 2023 | 2.52787 |
18 Jul 2023 | 2.5248 |
17 Jul 2023 | 2.52654 |
14 Jul 2023 | 2.52781 |
13 Jul 2023 | 2.52751 |
12 Jul 2023 | 2.53068 |
11 Jul 2023 | 2.53042 |
10 Jul 2023 | 2.53042 |
7 Jul 2023 | 2.53385 |
6 Jul 2023 | 2.53114 |
5 Jul 2023 | 2.5317 |
4 Jul 2023 | 2.53017 |
3 Jul 2023 | 2.53257 |
30 Jun 2023 | 2.53784 |
29 Jun 2023 | 2.53799 |
28 Jun 2023 | 2.53625 |
27 Jun 2023 | 2.53656 |
26 Jun 2023 | 2.53405 |
23 Jun 2023 | 2.53288 |
22 Jun 2023 | 2.53763 |
21 Jun 2023 | 2.53732 |
20 Jun 2023 | 2.53753 |
19 Jun 2023 | 2.53543 |
16 Jun 2023 | 2.53656 |
15 Jun 2023 | 2.53492 |
14 Jun 2023 | 2.534 |
13 Jun 2023 | 2.53743 |
12 Jun 2023 | 2.53441 |
9 Jun 2023 | 2.53431 |
8 Jun 2023 | 2.53247 |
7 Jun 2023 | 2.53533 |
6 Jun 2023 | 2.53564 |
5 Jun 2023 | 2.53876 |
2 Jun 2023 | 2.53717 |
1 Jun 2023 | 2.53835 |
31 May 2023 | 2.5409 |
30 May 2023 | 2.53758 |
29 May 2023 | 2.53605 |
26 May 2023 | 2.53461 |
25 May 2023 | 2.53068 |
24 May 2023 | 2.53676 |
23 May 2023 | 2.54218 |
22 May 2023 | 2.54305 |
19 May 2023 | 2.5454 |
18 May 2023 | 2.54157 |
17 May 2023 | 2.5363 |
16 May 2023 | 2.52981 |
15 May 2023 | 2.52454 |
12 May 2023 | 2.52163 |
11 May 2023 | 2.52183 |
10 May 2023 | 2.51657 |
9 May 2023 | 2.51559 |
8 May 2023 | 2.51795 |
5 May 2023 | 2.51969 |
4 May 2023 | 2.52045 |
3 May 2023 | 2.52081 |
2 May 2023 | 2.52096 |
28 Abr 2023 | 2.52076 |
27 Abr 2023 | 2.52531 |
26 Abr 2023 | 2.52536 |