Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CHF / ZAR
    (Franco suizo / Rand sudafricano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Franco suizo = 20.50496 Rands sudafricanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/ZAR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202420.50496
    29 Abr 202420.50982
    26 Abr 202420.66029
    25 Abr 202420.76971
    24 Abr 202420.98036
    23 Abr 202421.11682
    22 Abr 202420.99123
    19 Abr 202421.1563
    18 Abr 202420.96671
    17 Abr 202420.91736
    16 Abr 202420.80972
    15 Abr 202420.7781
    12 Abr 202420.57503
    11 Abr 202420.60018
    10 Abr 202420.47411
    9 Abr 202420.45636
    8 Abr 202420.55409
    5 Abr 202420.59737
    4 Abr 202420.58745
    3 Abr 202420.6972
    2 Abr 202420.72698
    28 Mar 202421.01434
    27 Mar 202420.86597
    26 Mar 202420.92701
    25 Mar 202421.07044
    22 Mar 202421.13239
    21 Mar 202420.90733
    20 Mar 202421.18337
    19 Mar 202421.33354
    18 Mar 202421.37684
    15 Mar 202421.17081
    14 Mar 202421.17918
    13 Mar 202421.30795
    12 Mar 202421.26533
    11 Mar 202421.29216
    8 Mar 202421.25626
    7 Mar 202421.36598
    6 Mar 202421.35232
    5 Mar 202421.42387
    4 Mar 202421.48948
    1 Mar 202421.64037
    29 Feb 202421.92228
    28 Feb 202421.83372
    27 Feb 202421.76446
    26 Feb 202421.94626
    23 Feb 202421.91472
    22 Feb 202421.67656
    21 Feb 202421.39285
    20 Feb 202421.48572
    19 Feb 202421.52444
    16 Feb 202421.4282
    15 Feb 202421.5485
    14 Feb 202421.48762
    13 Feb 202421.43023
    12 Feb 202421.70329
    9 Feb 202421.7183
    8 Feb 202421.67393
    7 Feb 202421.68487
    6 Feb 202421.70329
    5 Feb 202421.85011
    2 Feb 202421.78991
    1 Feb 202421.67341
    31 Ene 202421.74134
    30 Ene 202421.88297
    29 Ene 202421.73916
    26 Ene 202421.73946
    25 Ene 202421.84841
    24 Ene 202421.81264
    23 Ene 202421.91637
    22 Ene 202422.08141
    19 Ene 202421.8725
    18 Ene 202421.83736
    17 Ene 202422.04242
    16 Ene 202421.95577
    15 Ene 202421.849
    12 Ene 202421.86182
    11 Ene 202421.88167
    10 Ene 202421.86579
    9 Ene 202421.94567
    8 Ene 202422.02235
    5 Ene 202422.05054
    4 Ene 202421.93396
    3 Ene 202422.02596
    2 Ene 202421.88673
    29 Dic 202321.97376
    28 Dic 202322.1461
    27 Dic 202321.64526
    22 Dic 202321.56419
    21 Dic 202321.34913
    20 Dic 202321.25867
    19 Dic 202321.3906
    18 Dic 202321.34241
    15 Dic 202321.05828
    14 Dic 202321.35859
    13 Dic 202321.78058
    12 Dic 202321.63476
    11 Dic 202321.67556
    8 Dic 202321.57841
    7 Dic 202321.39064
    6 Dic 202321.67791
    5 Dic 202321.64922
    4 Dic 202321.48871
    1 Dic 202321.33568
    30 Nov 202321.51255
    29 Nov 202321.12557
    28 Nov 202321.23722
    27 Nov 202321.17085
    24 Nov 202321.40166
    23 Nov 202321.28007
    22 Nov 202321.05892
    21 Nov 202320.82115
    20 Nov 202320.84273
    17 Nov 202320.66307
    16 Nov 202320.59041
    15 Nov 202320.44886
    14 Nov 202320.75859
    13 Nov 202320.7151
    10 Nov 202320.78622
    9 Nov 202320.6419
    8 Nov 202320.55318
    7 Nov 202320.41513
    6 Nov 202320.33475
    3 Nov 202320.39262
    2 Nov 202320.33829
    1 Nov 202320.51285
    31 Oct 202320.76684
    30 Oct 202320.79998
    27 Oct 202320.98064
    26 Oct 202321.24773
    25 Oct 202321.36595
    24 Oct 202321.38364
    23 Oct 202321.35028
    20 Oct 202321.37863
    19 Oct 202321.32967
    18 Oct 202320.95628
    17 Oct 202320.92445
    16 Oct 202320.8384
    13 Oct 202320.91096
    12 Oct 202320.91627
    11 Oct 202320.92304
    10 Oct 202321.14683
    9 Oct 202321.30237
    6 Oct 202321.2831
    5 Oct 202321.39055
    4 Oct 202321.011
    3 Oct 202320.95269
    2 Oct 202320.91655
    29 Sep 202320.66532
    28 Sep 202320.84108
    27 Sep 202320.89008
    26 Sep 202320.81519
    25 Sep 202320.60872
    22 Sep 202320.72228
    21 Sep 202320.93083
    20 Sep 202320.99698
    19 Sep 202321.13903
    18 Sep 202321.21999
    15 Sep 202321.2443
    14 Sep 202321.18367
    13 Sep 202321.20138
    12 Sep 202321.26179
    11 Sep 202321.20094
    8 Sep 202321.4157
    7 Sep 202321.47306
    6 Sep 202321.61929
    5 Sep 202321.57991
    4 Sep 202321.42878
    1 Sep 202321.17307
    31 Ago 202321.30624
    30 Ago 202321.12981
    29 Ago 202320.97677
    28 Ago 202321.08986
    25 Ago 202321.07675
    24 Ago 202321.17549
    23 Ago 202321.21976
    22 Ago 202321.32065
    21 Ago 202321.56446
    18 Ago 202321.64173
    17 Ago 202321.70769
    16 Ago 202321.72525
    15 Ago 202321.88744
    14 Ago 202321.63624
    11 Ago 202321.53873
    10 Ago 202321.50863
    9 Ago 202321.70157
    8 Ago 202321.54896
    7 Ago 202321.23335
    4 Ago 202321.27672
    3 Ago 202321.26527
    2 Ago 202320.90635
    1 Ago 202320.68148
    31 Jul 202320.3255
    28 Jul 202320.33797
    27 Jul 202320.41899
    26 Jul 202320.50487
    25 Jul 202320.23922
    24 Jul 202320.62814
    21 Jul 202320.80841
    20 Jul 202320.72133
    19 Jul 202320.8843
    18 Jul 202320.88991
    17 Jul 202320.9886
    14 Jul 202320.93813
    13 Jul 202320.96101
    12 Jul 202321.00258
    11 Jul 202321.14443
    10 Jul 202321.17533
    7 Jul 202321.31587
    6 Jul 202321.14133
    5 Jul 202320.84379
    4 Jul 202320.80998
    3 Jul 202320.86071
    30 Jun 202321.02421
    29 Jun 202320.91843
    28 Jun 202320.854
    27 Jun 202320.65931
    26 Jun 202320.8632
    23 Jun 202320.83823
    22 Jun 202320.61832
    21 Jun 202320.48179
    20 Jun 202320.36338
    19 Jun 202320.31283
    16 Jun 202320.37062
    15 Jun 202320.41307
    14 Jun 202320.42047
    13 Jun 202320.55264
    12 Jun 202320.49328
    9 Jun 202320.77048
    8 Jun 202320.8475
    7 Jun 202321.02082
    6 Jun 202321.19953
    5 Jun 202321.25514
    2 Jun 202321.46557
    1 Jun 202321.73931
    31 May 202321.73519
    30 May 202321.80279
    29 May 202321.75059
    26 May 202321.64912
    25 May 202321.37062
    24 May 202321.31926
    23 May 202321.39535
    22 May 202321.56052
    19 May 202321.4467
    18 May 202321.54011
    17 May 202321.42346
    16 May 202321.321
    15 May 202321.28819
    12 May 202321.49323
    11 May 202321.26307
    10 May 202320.98096
    9 May 202320.63782
    8 May 202320.64119
    5 May 202320.58862
    4 May 202320.54244
    3 May 202320.55836
    2 May 202320.4715
    28 Abr 202320.48562
    27 Abr 202320.42709
    26 Abr 202320.67182
    25 Abr 202320.59074



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Real brasileño / Libras chipriotas (BRL / CYP)
    Tipo de cambio: Dólar de Hong Kong / Pesos filipinos (HKD / PHP)
    Tipo de cambio: Yen japonés / Dólares australianos (JPY / AUD)
    Tipo de cambio: Peso mejicano / Rupias indonesias (MXN / IDR)
    Tipo de cambio: Lev búlgaro / Nuevos lei rumanos (BGN / RON)
    Tipo de cambio: Won surcoreano / Francos suizos (KRW / CHF)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact