Business / Tipos de cambio |
Tipo de cambio HKD / PHP
(Dólar de Hong Kong / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 7.37679 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.37679 |
29 Abr 2024 | 7.37247 |
26 Abr 2024 | 7.37186 |
25 Abr 2024 | 7.38084 |
24 Abr 2024 | 7.34612 |
23 Abr 2024 | 7.34577 |
22 Abr 2024 | 7.33761 |
19 Abr 2024 | 7.35508 |
18 Abr 2024 | 7.30878 |
17 Abr 2024 | 7.30779 |
16 Abr 2024 | 7.26988 |
15 Abr 2024 | 7.2595 |
12 Abr 2024 | 7.21819 |
11 Abr 2024 | 7.20657 |
10 Abr 2024 | 7.21937 |
9 Abr 2024 | 7.20375 |
8 Abr 2024 | 7.22077 |
5 Abr 2024 | 7.21921 |
4 Abr 2024 | 7.20871 |
3 Abr 2024 | 7.20401 |
2 Abr 2024 | 7.19043 |
28 Mar 2024 | 7.18692 |
27 Mar 2024 | 7.19128 |
26 Mar 2024 | 7.18971 |
25 Mar 2024 | 7.18837 |
22 Mar 2024 | 7.19806 |
21 Mar 2024 | 7.1551 |
20 Mar 2024 | 7.18767 |
19 Mar 2024 | 7.15189 |
18 Mar 2024 | 7.11065 |
15 Mar 2024 | 7.10032 |
14 Mar 2024 | 7.0801 |
13 Mar 2024 | 7.0796 |
12 Mar 2024 | 7.07066 |
11 Mar 2024 | 7.08064 |
8 Mar 2024 | 7.1071 |
7 Mar 2024 | 7.13419 |
6 Mar 2024 | 7.13743 |
5 Mar 2024 | 7.15504 |
4 Mar 2024 | 7.1557 |
1 Mar 2024 | 7.1674 |
29 Feb 2024 | 7.18216 |
28 Feb 2024 | 7.19004 |
27 Feb 2024 | 7.16941 |
26 Feb 2024 | 7.17025 |
23 Feb 2024 | 7.14512 |
22 Feb 2024 | 7.12522 |
21 Feb 2024 | 7.15367 |
20 Feb 2024 | 7.16749 |
19 Feb 2024 | 7.16837 |
16 Feb 2024 | 7.15347 |
15 Feb 2024 | 7.15352 |
14 Feb 2024 | 7.18342 |
13 Feb 2024 | 7.15854 |
12 Feb 2024 | 7.15888 |
9 Feb 2024 | 7.14828 |
8 Feb 2024 | 7.14865 |
7 Feb 2024 | 7.15555 |
6 Feb 2024 | 7.18403 |
5 Feb 2024 | 7.20593 |
2 Feb 2024 | 7.14831 |
1 Feb 2024 | 7.17158 |
31 Ene 2024 | 7.20171 |
30 Ene 2024 | 7.21569 |
29 Ene 2024 | 7.22102 |
26 Ene 2024 | 7.2151 |
25 Ene 2024 | 7.23031 |
24 Ene 2024 | 7.19662 |
23 Ene 2024 | 7.18446 |
22 Ene 2024 | 7.19758 |
19 Ene 2024 | 7.16051 |
18 Ene 2024 | 7.13903 |
17 Ene 2024 | 7.14593 |
16 Ene 2024 | 7.15582 |
15 Ene 2024 | 7.13478 |
12 Ene 2024 | 7.137 |
11 Ene 2024 | 7.16143 |
10 Ene 2024 | 7.19528 |
9 Ene 2024 | 7.17061 |
8 Ene 2024 | 7.12786 |
5 Ene 2024 | 7.11678 |
4 Ene 2024 | 7.11306 |
3 Ene 2024 | 7.11953 |
2 Ene 2024 | 7.1232 |
29 Dic 2023 | 7.10001 |
28 Dic 2023 | 7.09045 |
27 Dic 2023 | 7.13109 |
22 Dic 2023 | 7.09215 |
21 Dic 2023 | 7.10857 |
20 Dic 2023 | 7.13854 |
19 Dic 2023 | 7.17479 |
18 Dic 2023 | 7.1611 |
15 Dic 2023 | 7.14378 |
14 Dic 2023 | 7.13798 |
13 Dic 2023 | 7.17694 |
12 Dic 2023 | 7.12315 |
11 Dic 2023 | 7.11996 |
8 Dic 2023 | 7.09799 |
7 Dic 2023 | 7.07689 |
6 Dic 2023 | 7.0822 |
5 Dic 2023 | 7.07552 |
4 Dic 2023 | 7.07968 |
1 Dic 2023 | 7.09097 |
30 Nov 2023 | 7.10004 |
29 Nov 2023 | 7.09769 |
28 Nov 2023 | 7.10992 |
27 Nov 2023 | 7.12613 |
24 Nov 2023 | 7.11128 |
23 Nov 2023 | 7.10165 |
22 Nov 2023 | 7.13582 |
21 Nov 2023 | 7.10979 |
20 Nov 2023 | 7.1035 |
17 Nov 2023 | 7.12579 |
16 Nov 2023 | 7.14083 |
15 Nov 2023 | 7.13548 |
14 Nov 2023 | 7.1716 |
13 Nov 2023 | 7.18314 |
10 Nov 2023 | 7.15304 |
9 Nov 2023 | 7.15107 |
8 Nov 2023 | 7.16262 |
7 Nov 2023 | 7.16999 |
6 Nov 2023 | 7.14699 |
3 Nov 2023 | 7.16664 |
2 Nov 2023 | 7.22094 |
1 Nov 2023 | 7.26151 |
31 Oct 2023 | 7.25755 |
30 Oct 2023 | 7.27426 |
27 Oct 2023 | 7.2869 |
26 Oct 2023 | 7.28952 |
25 Oct 2023 | 7.269 |
24 Oct 2023 | 7.26112 |
23 Oct 2023 | 7.26311 |
20 Oct 2023 | 7.26207 |
19 Oct 2023 | 7.26702 |
18 Oct 2023 | 7.24588 |
17 Oct 2023 | 7.25366 |
16 Oct 2023 | 7.26057 |
13 Oct 2023 | 7.25729 |
12 Oct 2023 | 7.24294 |
11 Oct 2023 | 7.26075 |
10 Oct 2023 | 7.26917 |
9 Oct 2023 | 7.26564 |
6 Oct 2023 | 7.23008 |
5 Oct 2023 | 7.23936 |
4 Oct 2023 | 7.24009 |
3 Oct 2023 | 7.25107 |
2 Oct 2023 | 7.25023 |
29 Sep 2023 | 7.22875 |
28 Sep 2023 | 7.27207 |
27 Sep 2023 | 7.28728 |
26 Sep 2023 | 7.28895 |
25 Sep 2023 | 7.25946 |
22 Sep 2023 | 7.25781 |
21 Sep 2023 | 7.27762 |
20 Sep 2023 | 7.2508 |
19 Sep 2023 | 7.24533 |
18 Sep 2023 | 7.25949 |
15 Sep 2023 | 7.26623 |
14 Sep 2023 | 7.2416 |
13 Sep 2023 | 7.25126 |
12 Sep 2023 | 7.2353 |
11 Sep 2023 | 7.24293 |
8 Sep 2023 | 7.22874 |
7 Sep 2023 | 7.24408 |
6 Sep 2023 | 7.26991 |
5 Sep 2023 | 7.2753 |
4 Sep 2023 | 7.22571 |
1 Sep 2023 | 7.20741 |
31 Ago 2023 | 7.21935 |
30 Ago 2023 | 7.23425 |
29 Ago 2023 | 7.23216 |
28 Ago 2023 | 7.22747 |
25 Ago 2023 | 7.22272 |
24 Ago 2023 | 7.23335 |
23 Ago 2023 | 7.24196 |
22 Ago 2023 | 7.1783 |
21 Ago 2023 | 7.19902 |
18 Ago 2023 | 7.19417 |
17 Ago 2023 | 7.23622 |
16 Ago 2023 | 7.23703 |
15 Ago 2023 | 7.26749 |
14 Ago 2023 | 7.27047 |
11 Ago 2023 | 7.22906 |
10 Ago 2023 | 7.17777 |
9 Ago 2023 | 7.19726 |
8 Ago 2023 | 7.22263 |
7 Ago 2023 | 7.19047 |
4 Ago 2023 | 7.14429 |
3 Ago 2023 | 7.11863 |
2 Ago 2023 | 7.07326 |
1 Ago 2023 | 7.03805 |
31 Jul 2023 | 7.04023 |
28 Jul 2023 | 7.03488 |
27 Jul 2023 | 6.99517 |
26 Jul 2023 | 7.00063 |
25 Jul 2023 | 6.98098 |
24 Jul 2023 | 6.98943 |
21 Jul 2023 | 7.00159 |
20 Jul 2023 | 6.98199 |
19 Jul 2023 | 6.99356 |
18 Jul 2023 | 6.96797 |
17 Jul 2023 | 6.96581 |
14 Jul 2023 | 6.9714 |
13 Jul 2023 | 6.94779 |
12 Jul 2023 | 7.00874 |
11 Jul 2023 | 7.06637 |
10 Jul 2023 | 7.1105 |
7 Jul 2023 | 7.09769 |
6 Jul 2023 | 7.10273 |
5 Jul 2023 | 7.08841 |
4 Jul 2023 | 7.05218 |
3 Jul 2023 | 7.05721 |
30 Jun 2023 | 7.05544 |
29 Jun 2023 | 7.05377 |
28 Jun 2023 | 7.05056 |
27 Jun 2023 | 7.05824 |
26 Jun 2023 | 7.12006 |
23 Jun 2023 | 7.12261 |
22 Jun 2023 | 7.10956 |
21 Jun 2023 | 7.10408 |
20 Jun 2023 | 7.1018 |
19 Jun 2023 | 7.13091 |
16 Jun 2023 | 7.13831 |
15 Jun 2023 | 7.16245 |
14 Jun 2023 | 7.14006 |
13 Jun 2023 | 7.1262 |
12 Jun 2023 | 7.1539 |
9 Jun 2023 | 7.1516 |
8 Jun 2023 | 7.15926 |
7 Jun 2023 | 7.14063 |
6 Jun 2023 | 7.16951 |
5 Jun 2023 | 7.16901 |
2 Jun 2023 | 7.12921 |
1 Jun 2023 | 7.1679 |
31 May 2023 | 7.17513 |
30 May 2023 | 7.18577 |
29 May 2023 | 7.16055 |
26 May 2023 | 7.12466 |
25 May 2023 | 7.15074 |
24 May 2023 | 7.11184 |
23 May 2023 | 7.10843 |
22 May 2023 | 7.12584 |
19 May 2023 | 7.13187 |
18 May 2023 | 7.12713 |
17 May 2023 | 7.17 |
16 May 2023 | 7.15194 |
15 May 2023 | 7.15355 |
12 May 2023 | 7.11782 |
11 May 2023 | 7.1038 |
10 May 2023 | 7.11403 |
9 May 2023 | 7.11278 |
8 May 2023 | 7.04415 |
5 May 2023 | 7.03774 |
4 May 2023 | 7.05174 |
3 May 2023 | 7.04639 |
2 May 2023 | 7.05338 |
28 Abr 2023 | 7.06772 |
27 Abr 2023 | 7.09814 |
26 Abr 2023 | 7.0918 |