Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio AUD / IDR
    (Dólar australiano / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar australiano = 10608.36023 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    AUD/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202410608.36023
    29 Abr 202410665.81301
    26 Abr 202410606.25305
    25 Abr 202410572.73226
    24 Abr 202410521.68565
    23 Abr 202410463.60063
    22 Abr 202410461.86959
    19 Abr 202410422.98159
    18 Abr 202410430.18652
    17 Abr 202410443.69413
    16 Abr 202410395.77754
    15 Abr 202410407.99221
    12 Abr 202410462.3652
    11 Abr 202410451.05788
    10 Abr 202410496.03634
    9 Abr 202410509.56909
    8 Abr 202410477.49042
    5 Abr 202410444.46267
    4 Abr 202410478.65134
    3 Abr 202410397.71449
    2 Abr 202410351.88234
    28 Mar 202410331.70952
    27 Mar 202410357.95181
    26 Mar 202410347.29094
    25 Mar 202410314.1918
    22 Mar 202410307.69833
    21 Mar 202410336.94587
    20 Mar 202410259.84489
    19 Mar 202410263.35355
    18 Mar 202410324.47687
    15 Mar 202410260.58266
    14 Mar 202410309.58316
    13 Mar 202410300.49571
    12 Mar 202410247.88605
    11 Mar 202410226.59857
    8 Mar 202410309.9581
    7 Mar 202410325.55603
    6 Mar 202410241.50717
    5 Mar 202410221.8505
    4 Mar 202410257.97476
    1 Mar 202410218.24247
    29 Feb 202410212.28722
    28 Feb 202410206.80329
    27 Feb 202410248.18593
    26 Feb 202410243.07971
    23 Feb 202410267.7294
    22 Feb 202410235.77959
    21 Feb 202410244.9169
    20 Feb 202410279.16388
    19 Feb 202410231.34899
    16 Feb 202410193.96985
    15 Feb 202410145.48865
    14 Feb 202410118.72768
    13 Feb 202410196.07285
    12 Feb 202410174.23811
    9 Feb 202410181.99238
    8 Feb 202410165.62255
    7 Feb 202410224.01236
    6 Feb 202410238.83137
    5 Feb 202410226.05362
    2 Feb 202410330.65339
    1 Feb 202410274.63541
    31 Ene 202410369.37697
    30 Ene 202410395.44405
    29 Ene 202410444.64569
    26 Ene 202410393.7026
    25 Ene 202410441.16224
    24 Ene 202410355.3632
    23 Ene 202410356.58158
    22 Ene 202410336.47094
    19 Ene 202410298.07879
    18 Ene 202410239.48368
    17 Ene 202410246.64899
    16 Ene 202410304.46494
    15 Ene 202410354.19782
    12 Ene 202410404.48855
    11 Ene 202410437.28389
    10 Ene 202410427.41521
    9 Ene 202410408.46441
    8 Ene 202410378.18415
    5 Ene 202410385.87868
    4 Ene 202410438.85749
    3 Ene 202410467.06701
    2 Ene 202410533.01542
    29 Dic 202310502.18902
    28 Dic 202310548.31343
    27 Dic 202310550.58132
    22 Dic 202310514.07668
    21 Dic 202310459.44099
    20 Dic 202310498.96207
    19 Dic 202310445.25902
    18 Dic 202310425.32512
    15 Dic 202310431.38937
    14 Dic 202310389.77775
    13 Dic 202310249.22198
    12 Dic 202310266.5325
    11 Dic 202310266.4799
    8 Dic 202310240.09922
    7 Dic 202310201.72487
    6 Dic 202310207.86407
    5 Dic 202310150.41232
    4 Dic 202310286.67971
    1 Dic 202310238.42412
    30 Nov 202310265.46971
    29 Nov 202310225.73255
    28 Nov 202310234.54458
    27 Nov 202310228.86275
    24 Nov 202310225.61218
    23 Nov 202310190.28437
    22 Nov 202310243.98243
    21 Nov 202310195.95268
    20 Nov 202310127.52415
    17 Nov 202310004.95541
    16 Nov 202310098.98423
    15 Nov 202310106.82364
    14 Nov 202310013.28854
    13 Nov 202310005.91327
    10 Nov 20239981.94105
    9 Nov 202310013.42595
    8 Nov 202310082.81702
    7 Nov 202310060.42318
    6 Nov 202310097.40983
    3 Nov 202310173.49193
    2 Nov 202310188.62359
    1 Nov 202310146.15059
    31 Oct 202310077.23281
    30 Oct 202310128.83933
    27 Oct 202310112.15094
    26 Oct 202310036.29404
    25 Oct 202310068.91714
    24 Oct 202310089.71152
    23 Oct 202310050.91342
    20 Oct 202310013.77892
    19 Oct 202310013.23723
    18 Oct 202310037.45327
    17 Oct 20239992.28733
    16 Oct 20239933.10924
    13 Oct 20239905.64758
    12 Oct 202310029.75157
    11 Oct 202310086.62956
    10 Oct 202310064.54831
    9 Oct 20239986.18397
    6 Oct 20239945.98483
    5 Oct 20239907.20145
    4 Oct 20239874.69756
    3 Oct 20239834.16205
    2 Oct 20239939.63696
    29 Sep 202310027.30889
    28 Sep 20239939.06449
    27 Sep 20239905.94885
    26 Sep 20239932.37197
    25 Sep 20239885.81963
    22 Sep 20239923.47236
    21 Sep 20239840.10953
    20 Sep 20239962.19542
    19 Sep 20239946.02801
    18 Sep 20239887.8009
    15 Sep 20239927.99733
    14 Sep 20239896.65425
    13 Sep 20239845.23327
    12 Sep 20239868.52296
    11 Sep 20239893.38337
    8 Sep 20239818.07322
    7 Sep 20239788.91871
    6 Sep 20239780.24522
    5 Sep 20239720.92058
    4 Sep 20239855.23103
    1 Sep 20239874.08735
    31 Ago 20239861.16175
    30 Ago 20239866.93232
    29 Ago 20239792.78755
    28 Ago 20239812.50074
    25 Ago 20239828.72866
    24 Ago 20239814.4554
    23 Ago 20239812.31591
    22 Ago 20239894.10475
    21 Ago 20239837.29921
    18 Ago 20239793.02312
    17 Ago 20239879.40464
    16 Ago 20239875.85676
    15 Ago 20239924.27167
    14 Ago 20239928.79013
    11 Ago 20239977.39466
    10 Ago 20239972.10592
    9 Ago 20239930.21634
    8 Ago 20239903.79153
    7 Ago 20239983.86479
    4 Ago 20239958.42219
    3 Ago 20239900.89563
    2 Ago 20239990.92325
    1 Ago 202310018.12526
    31 Jul 202310113.56169
    28 Jul 202310068.11243
    27 Jul 202310188.21339
    26 Jul 202310145.71063
    25 Jul 202310170.89049
    24 Jul 202310120.35339
    21 Jul 202310123.99758
    20 Jul 202310220.30945
    19 Jul 202310149.89748
    18 Jul 202310206.65739
    17 Jul 202310215.80033
    14 Jul 202310273.92661
    13 Jul 202310262.89343
    12 Jul 202310078.76692
    11 Jul 202310112.31432
    10 Jul 202310101.64968
    7 Jul 202310064.12037
    6 Jul 202310069.24822
    5 Jul 202310031.80231
    4 Jul 202310043.75537
    3 Jul 202310018.06751
    30 Jun 20239991.79168
    29 Jun 20239956.3835
    28 Jun 20239923.73979
    27 Jun 202310035.85436
    26 Jun 202310056.41747
    23 Jun 202310032.35493
    22 Jun 202310143.25676
    21 Jun 202310109.44658
    20 Jun 202310179.96898
    19 Jun 202310261.33175
    16 Jun 202310280.25218
    15 Jun 202310178.66742
    14 Jun 202310116.36821
    13 Jun 202310077.14483
    12 Jun 202310048.27261
    9 Jun 20239983.59858
    8 Jun 20239949.23106
    7 Jun 20239936.10347
    6 Jun 20239908.47986
    5 Jun 20239800.9495
    2 Jun 20239832.484
    1 Jun 20239730.45651
    31 May 20239717.15463
    30 May 20239810.6056
    29 May 20239783.97827
    26 May 20239785.05384
    25 May 20239755.41568
    24 May 20239793.62273
    23 May 20239853.3534
    22 May 20239881.1403
    19 May 20239937.24355
    18 May 20239879.87719
    17 May 20239904.83623
    16 May 20239892.73931
    15 May 20239894.56368
    12 May 20239889.77928
    11 May 20239909.47861
    10 May 20239956.21995
    9 May 20239964.35839
    8 May 20239995.94927
    5 May 20239864.14922
    4 May 20239806.2044
    3 May 20239787.1106
    2 May 20239860.95535
    28 Abr 20239668.68699
    27 Abr 20239748.4225
    26 Abr 20239799.44395
    25 Abr 20239939.38058



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Dólares australianos (THB / AUD)
    Tipo de cambio: Corona sueca / Francos suizos (SEK / CHF)
    Tipo de cambio: Yuan renminbi chino / Libras esterlinas (CNY / GBP)
    Tipo de cambio: Franco suizo / Rands sudafricanos (CHF / ZAR)
    Tipo de cambio: Real brasileño / Libras chipriotas (BRL / CYP)
    Tipo de cambio: Dólar de Hong Kong / Pesos filipinos (HKD / PHP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact