Business / Tipos de cambio |
Tipo de cambio THB / AUD
(Baht de Tailandia / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.04133 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04133 |
29 Abr 2024 | 0.04112 |
26 Abr 2024 | 0.04141 |
25 Abr 2024 | 0.04136 |
24 Abr 2024 | 0.04147 |
23 Abr 2024 | 0.04183 |
22 Abr 2024 | 0.04193 |
19 Abr 2024 | 0.04231 |
18 Abr 2024 | 0.04221 |
17 Abr 2024 | 0.04226 |
16 Abr 2024 | 0.04255 |
15 Abr 2024 | 0.04202 |
12 Abr 2024 | 0.04224 |
11 Abr 2024 | 0.04194 |
10 Abr 2024 | 0.04148 |
9 Abr 2024 | 0.04151 |
8 Abr 2024 | 0.04132 |
5 Abr 2024 | 0.04142 |
4 Abr 2024 | 0.04124 |
3 Abr 2024 | 0.04178 |
2 Abr 2024 | 0.04194 |
28 Mar 2024 | 0.04214 |
27 Mar 2024 | 0.04215 |
26 Mar 2024 | 0.04205 |
25 Mar 2024 | 0.04212 |
22 Mar 2024 | 0.04224 |
21 Mar 2024 | 0.04197 |
20 Mar 2024 | 0.04238 |
19 Mar 2024 | 0.04253 |
18 Mar 2024 | 0.04233 |
15 Mar 2024 | 0.04245 |
14 Mar 2024 | 0.04238 |
13 Mar 2024 | 0.04238 |
12 Mar 2024 | 0.0424 |
11 Mar 2024 | 0.04277 |
8 Mar 2024 | 0.04247 |
7 Mar 2024 | 0.04257 |
6 Mar 2024 | 0.04293 |
5 Mar 2024 | 0.043 |
4 Mar 2024 | 0.04281 |
1 Mar 2024 | 0.04279 |
29 Feb 2024 | 0.04288 |
28 Feb 2024 | 0.04278 |
27 Feb 2024 | 0.04255 |
26 Feb 2024 | 0.04255 |
23 Feb 2024 | 0.04221 |
22 Feb 2024 | 0.04241 |
21 Feb 2024 | 0.04256 |
20 Feb 2024 | 0.04226 |
19 Feb 2024 | 0.04244 |
16 Feb 2024 | 0.04254 |
15 Feb 2024 | 0.04256 |
14 Feb 2024 | 0.04262 |
13 Feb 2024 | 0.0429 |
12 Feb 2024 | 0.04274 |
9 Feb 2024 | 0.04272 |
8 Feb 2024 | 0.0429 |
7 Feb 2024 | 0.043 |
6 Feb 2024 | 0.04316 |
5 Feb 2024 | 0.04303 |
2 Feb 2024 | 0.04295 |
1 Feb 2024 | 0.04321 |
31 Ene 2024 | 0.04282 |
30 Ene 2024 | 0.04289 |
29 Ene 2024 | 0.04261 |
26 Ene 2024 | 0.04261 |
25 Ene 2024 | 0.04248 |
24 Ene 2024 | 0.04257 |
23 Ene 2024 | 0.04248 |
22 Ene 2024 | 0.04257 |
19 Ene 2024 | 0.04274 |
18 Ene 2024 | 0.04283 |
17 Ene 2024 | 0.04296 |
16 Ene 2024 | 0.04279 |
15 Ene 2024 | 0.04298 |
12 Ene 2024 | 0.04264 |
11 Ene 2024 | 0.04257 |
10 Ene 2024 | 0.04261 |
9 Ene 2024 | 0.04271 |
8 Ene 2024 | 0.04272 |
5 Ene 2024 | 0.043 |
4 Ene 2024 | 0.04313 |
3 Ene 2024 | 0.04316 |
2 Ene 2024 | 0.04299 |
29 Dic 2023 | 0.04283 |
28 Dic 2023 | 0.04275 |
27 Dic 2023 | 0.04244 |
22 Dic 2023 | 0.04253 |
21 Dic 2023 | 0.04244 |
20 Dic 2023 | 0.04231 |
19 Dic 2023 | 0.04247 |
18 Dic 2023 | 0.04245 |
15 Dic 2023 | 0.04282 |
14 Dic 2023 | 0.0427 |
13 Dic 2023 | 0.04261 |
12 Dic 2023 | 0.04254 |
11 Dic 2023 | 0.04276 |
8 Dic 2023 | 0.04286 |
7 Dic 2023 | 0.04326 |
6 Dic 2023 | 0.04325 |
5 Dic 2023 | 0.04325 |
4 Dic 2023 | 0.04299 |
1 Dic 2023 | 0.04304 |
30 Nov 2023 | 0.04297 |
29 Nov 2023 | 0.04339 |
28 Nov 2023 | 0.04333 |
27 Nov 2023 | 0.04318 |
24 Nov 2023 | 0.04296 |
23 Nov 2023 | 0.04327 |
22 Nov 2023 | 0.0433 |
21 Nov 2023 | 0.0432 |
20 Nov 2023 | 0.0433 |
17 Nov 2023 | 0.04389 |
16 Nov 2023 | 0.04348 |
15 Nov 2023 | 0.04317 |
14 Nov 2023 | 0.0435 |
13 Nov 2023 | 0.04359 |
10 Nov 2023 | 0.04374 |
9 Nov 2023 | 0.04384 |
8 Nov 2023 | 0.04376 |
7 Nov 2023 | 0.04371 |
6 Nov 2023 | 0.04326 |
3 Nov 2023 | 0.0433 |
2 Nov 2023 | 0.04325 |
1 Nov 2023 | 0.04342 |
31 Oct 2023 | 0.04374 |
30 Oct 2023 | 0.0437 |
27 Oct 2023 | 0.04353 |
26 Oct 2023 | 0.04371 |
25 Oct 2023 | 0.04357 |
24 Oct 2023 | 0.04341 |
23 Oct 2023 | 0.04347 |
20 Oct 2023 | 0.04336 |
19 Oct 2023 | 0.04342 |
18 Oct 2023 | 0.04328 |
17 Oct 2023 | 0.04319 |
16 Oct 2023 | 0.04359 |
13 Oct 2023 | 0.04356 |
12 Oct 2023 | 0.0432 |
11 Oct 2023 | 0.04281 |
10 Oct 2023 | 0.04256 |
9 Oct 2023 | 0.04234 |
6 Oct 2023 | 0.04252 |
5 Oct 2023 | 0.04264 |
4 Oct 2023 | 0.04278 |
3 Oct 2023 | 0.04282 |
2 Oct 2023 | 0.04235 |
29 Sep 2023 | 0.04224 |
28 Sep 2023 | 0.04264 |
27 Sep 2023 | 0.04292 |
26 Sep 2023 | 0.0429 |
25 Sep 2023 | 0.04309 |
22 Sep 2023 | 0.04309 |
21 Sep 2023 | 0.04317 |
20 Sep 2023 | 0.04275 |
19 Sep 2023 | 0.04304 |
18 Sep 2023 | 0.04354 |
15 Sep 2023 | 0.04325 |
14 Sep 2023 | 0.04337 |
13 Sep 2023 | 0.04365 |
12 Sep 2023 | 0.04364 |
11 Sep 2023 | 0.04377 |
8 Sep 2023 | 0.04401 |
7 Sep 2023 | 0.04398 |
6 Sep 2023 | 0.04402 |
5 Sep 2023 | 0.04427 |
4 Sep 2023 | 0.04393 |
1 Sep 2023 | 0.04414 |
31 Ago 2023 | 0.04417 |
30 Ago 2023 | 0.04408 |
29 Ago 2023 | 0.04426 |
28 Ago 2023 | 0.04417 |
25 Ago 2023 | 0.04435 |
24 Ago 2023 | 0.04435 |
23 Ago 2023 | 0.04439 |
22 Ago 2023 | 0.04427 |
21 Ago 2023 | 0.04436 |
18 Ago 2023 | 0.04425 |
17 Ago 2023 | 0.04393 |
16 Ago 2023 | 0.04377 |
15 Ago 2023 | 0.04368 |
14 Ago 2023 | 0.0438 |
11 Ago 2023 | 0.04371 |
10 Ago 2023 | 0.04346 |
9 Ago 2023 | 0.04374 |
8 Ago 2023 | 0.04388 |
7 Ago 2023 | 0.0437 |
4 Ago 2023 | 0.04384 |
3 Ago 2023 | 0.04425 |
2 Ago 2023 | 0.04433 |
1 Ago 2023 | 0.04406 |
31 Jul 2023 | 0.04356 |
28 Jul 2023 | 0.04361 |
27 Jul 2023 | 0.0432 |
26 Jul 2023 | 0.04326 |
25 Jul 2023 | 0.04284 |
24 Jul 2023 | 0.04316 |
21 Jul 2023 | 0.04319 |
20 Jul 2023 | 0.04317 |
19 Jul 2023 | 0.04326 |
18 Jul 2023 | 0.04299 |
17 Jul 2023 | 0.04243 |
14 Jul 2023 | 0.04207 |
13 Jul 2023 | 0.04215 |
12 Jul 2023 | 0.04288 |
11 Jul 2023 | 0.04317 |
10 Jul 2023 | 0.04285 |
7 Jul 2023 | 0.0428 |
6 Jul 2023 | 0.04273 |
5 Jul 2023 | 0.04299 |
4 Jul 2023 | 0.04282 |
3 Jul 2023 | 0.04273 |
30 Jun 2023 | 0.04261 |
29 Jun 2023 | 0.04233 |
28 Jun 2023 | 0.04243 |
27 Jun 2023 | 0.0424 |
26 Jun 2023 | 0.04257 |
23 Jun 2023 | 0.04249 |
22 Jun 2023 | 0.04202 |
21 Jun 2023 | 0.04245 |
20 Jun 2023 | 0.04244 |
19 Jun 2023 | 0.04202 |
16 Jun 2023 | 0.042 |
15 Jun 2023 | 0.04225 |
14 Jun 2023 | 0.04242 |
13 Jun 2023 | 0.04271 |
12 Jun 2023 | 0.04275 |
9 Jun 2023 | 0.04298 |
8 Jun 2023 | 0.04293 |
7 Jun 2023 | 0.04299 |
6 Jun 2023 | 0.04316 |
5 Jun 2023 | 0.0435 |
2 Jun 2023 | 0.04362 |
1 Jun 2023 | 0.0441 |
31 May 2023 | 0.04443 |
30 May 2023 | 0.04401 |
29 May 2023 | 0.044 |
26 May 2023 | 0.04412 |
25 May 2023 | 0.04426 |
24 May 2023 | 0.04413 |
23 May 2023 | 0.04349 |
22 May 2023 | 0.0437 |
19 May 2023 | 0.04367 |
18 May 2023 | 0.04388 |
17 May 2023 | 0.04386 |
16 May 2023 | 0.04412 |
15 May 2023 | 0.04422 |
12 May 2023 | 0.04405 |
11 May 2023 | 0.0441 |
10 May 2023 | 0.04401 |
9 May 2023 | 0.04392 |
8 May 2023 | 0.04345 |
5 May 2023 | 0.04406 |
4 May 2023 | 0.04431 |
3 May 2023 | 0.04414 |
2 May 2023 | 0.04368 |
28 Abr 2023 | 0.04448 |
27 Abr 2023 | 0.04427 |
26 Abr 2023 | 0.04433 |