Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HUF / NZD
    (Forint húngaro / Dólar neozelandés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Forint húngaro = 0.0046163 Dólares neozelandeses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HUF/NZD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.0046163
    29 Abr 20240.0045787
    26 Abr 20240.0045911
    25 Abr 20240.0045778
    24 Abr 20240.0045786
    23 Abr 20240.0045848
    22 Abr 20240.0045707
    19 Abr 20240.0045801
    18 Abr 20240.0045726
    17 Abr 20240.0045832
    16 Abr 20240.0045795
    15 Abr 20240.0045512
    12 Abr 20240.0045635
    11 Abr 20240.0045972
    10 Abr 20240.0045881
    9 Abr 20240.0046089
    8 Abr 20240.0046021
    5 Abr 20240.0046145
    4 Abr 20240.0045966
    3 Abr 20240.0045916
    2 Abr 20240.0045598
    28 Mar 20240.0045772
    27 Mar 20240.0045632
    26 Mar 20240.0045609
    25 Mar 20240.0045551
    22 Mar 20240.0045471
    21 Mar 20240.0045667
    20 Mar 20240.0045471
    19 Mar 20240.004547
    18 Mar 20240.0045274
    15 Mar 20240.0045422
    14 Mar 20240.0044943
    13 Mar 20240.0044772
    12 Mar 20240.0044588
    11 Mar 20240.004476
    8 Mar 20240.0044852
    7 Mar 20240.0044731
    6 Mar 20240.0045329
    5 Mar 20240.0045097
    4 Mar 20240.0045007
    1 Mar 20240.0045172
    29 Feb 20240.0045255
    28 Feb 20240.004523
    27 Feb 20240.0045108
    26 Feb 20240.004508
    23 Feb 20240.0044907
    22 Feb 20240.0045226
    21 Feb 20240.0045051
    20 Feb 20240.0045053
    19 Feb 20240.0045149
    16 Feb 20240.0045352
    15 Feb 20240.0045297
    14 Feb 20240.0045294
    13 Feb 20240.0045571
    12 Feb 20240.004536
    9 Feb 20240.0045242
    8 Feb 20240.004565
    7 Feb 20240.00454
    6 Feb 20240.0045788
    5 Feb 20240.0046081
    2 Feb 20240.0046056
    1 Feb 20240.0046321
    31 Ene 20240.0045999
    30 Ene 20240.0045763
    29 Ene 20240.0045371
    26 Ene 20240.0046003
    25 Ene 20240.0046225
    24 Ene 20240.0046143
    23 Ene 20240.0046317
    22 Ene 20240.0046393
    19 Ene 20240.0046649
    18 Ene 20240.0046602
    17 Ene 20240.0046681
    16 Ene 20240.0046607
    15 Ene 20240.0046563
    12 Ene 20240.0046269
    11 Ene 20240.0046398
    10 Ene 20240.0046431
    9 Ene 20240.0046263
    8 Ene 20240.0046623
    5 Ene 20240.0046437
    4 Ene 20240.0046266
    3 Ene 20240.0046001
    2 Ene 20240.0045724
    29 Dic 20230.0045726
    28 Dic 20230.0045774
    27 Dic 20230.0045811
    22 Dic 20230.0045833
    21 Dic 20230.0045858
    20 Dic 20230.0045222
    19 Dic 20230.0045825
    18 Dic 20230.0045432
    15 Dic 20230.0046041
    14 Dic 20230.0046393
    13 Dic 20230.0046445
    12 Dic 20230.0046027
    11 Dic 20230.0046106
    8 Dic 20230.0045907
    7 Dic 20230.0046028
    6 Dic 20230.0046007
    5 Dic 20230.0046499
    4 Dic 20230.0046285
    1 Dic 20230.0046452
    30 Nov 20230.004665
    29 Nov 20230.0047281
    28 Nov 20230.0047334
    27 Nov 20230.0047252
    24 Nov 20230.0047362
    23 Nov 20230.0047545
    22 Nov 20230.0047465
    21 Nov 20230.0047539
    20 Nov 20230.0047854
    17 Nov 20230.0048077
    16 Nov 20230.0048209
    15 Nov 20230.0047668
    14 Nov 20230.0048383
    13 Nov 20230.0048097
    10 Nov 20230.0048006
    9 Nov 20230.0047649
    8 Nov 20230.0047462
    7 Nov 20230.0047678
    6 Nov 20230.0047337
    3 Nov 20230.0047103
    2 Nov 20230.0047228
    1 Nov 20230.0047083
    31 Oct 20230.0047691
    30 Oct 20230.0047525
    27 Oct 20230.0047272
    26 Oct 20230.0047405
    25 Oct 20230.0047148
    24 Oct 20230.0047424
    23 Oct 20230.0047699
    20 Oct 20230.0047425
    19 Oct 20230.0047186
    18 Oct 20230.0046648
    17 Oct 20230.0046571
    16 Oct 20230.0045984
    13 Oct 20230.0045962
    12 Oct 20230.0045877
    11 Oct 20230.0045567
    10 Oct 20230.0045464
    9 Oct 20230.0045327
    6 Oct 20230.0045787
    5 Oct 20230.0045766
    4 Oct 20230.0045936
    3 Oct 20230.0045898
    2 Oct 20230.0045396
    29 Sep 20230.0045122
    28 Sep 20230.0045108
    27 Sep 20230.0045488
    26 Sep 20230.0045726
    25 Sep 20230.0045574
    22 Sep 20230.0046116
    21 Sep 20230.0046428
    20 Sep 20230.0046771
    19 Sep 20230.0047024
    18 Sep 20230.0047034
    15 Sep 20230.0046926
    14 Sep 20230.0047091
    13 Sep 20230.0047321
    12 Sep 20230.0047133
    11 Sep 20230.0047123
    8 Sep 20230.0046998
    7 Sep 20230.004694
    6 Sep 20230.004683
    5 Sep 20230.0047402
    4 Sep 20230.0047435
    1 Sep 20230.0047335
    31 Ago 20230.0048034
    30 Ago 20230.0048045
    29 Ago 20230.0047893
    28 Ago 20230.0047782
    25 Ago 20230.0047797
    24 Ago 20230.0047539
    23 Ago 20230.0047541
    22 Ago 20230.0047808
    21 Ago 20230.004822
    18 Ago 20230.0047838
    17 Ago 20230.0047561
    16 Ago 20230.004743
    15 Ago 20230.004712
    14 Ago 20230.0047821
    11 Ago 20230.0047803
    10 Ago 20230.0047057
    9 Ago 20230.0046604
    8 Ago 20230.0046631
    7 Ago 20230.0046223
    4 Ago 20230.0045973
    3 Ago 20230.0046015
    2 Ago 20230.0046425
    1 Ago 20230.0045816
    31 Jul 20230.0045933
    28 Jul 20230.0046587
    27 Jul 20230.0046954
    26 Jul 20230.0046375
    25 Jul 20230.0047009
    24 Jul 20230.0047275
    21 Jul 20230.0047281
    20 Jul 20230.0047092
    19 Jul 20230.0047864
    18 Jul 20230.0047923
    17 Jul 20230.0047522
    14 Jul 20230.004696
    13 Jul 20230.0046861
    12 Jul 20230.0047328
    11 Jul 20230.0046814
    10 Jul 20230.0046275
    7 Jul 20230.0045436
    6 Jul 20230.0045781
    5 Jul 20230.0046485
    4 Jul 20230.0046895
    3 Jul 20230.0047343
    30 Jun 20230.0048014
    29 Jun 20230.0048361
    28 Jun 20230.0048401
    27 Jun 20230.0048138
    26 Jun 20230.0047927
    23 Jun 20230.0048008
    22 Jun 20230.0047906
    21 Jun 20230.0047843
    20 Jun 20230.0047548
    19 Jun 20230.0047075
    16 Jun 20230.0047161
    15 Jun 20230.0046696
    14 Jun 20230.0047198
    13 Jun 20230.0047326
    12 Jun 20230.0047644
    9 Jun 20230.0047805
    8 Jun 20230.0048002
    7 Jun 20230.004784
    6 Jun 20230.0047687
    5 Jun 20230.0047828
    2 Jun 20230.0047533
    1 Jun 20230.0047986
    31 May 20230.0047979
    30 May 20230.0047829
    29 May 20230.0047586
    26 May 20230.0047512
    25 May 20230.0047421
    24 May 20230.0047175
    23 May 20230.0045812
    22 May 20230.0045985
    19 May 20230.0045672
    18 May 20230.0046334
    17 May 20230.0046634
    16 May 20230.0047205
    15 May 20230.0047371
    12 May 20230.004718
    11 May 20230.004638
    10 May 20230.0046641
    9 May 20230.0046599
    8 May 20230.004672
    5 May 20230.004695
    4 May 20230.0047248
    3 May 20230.0047166
    2 May 20230.004746
    28 Abr 20230.0047793
    27 Abr 20230.0048022
    26 Abr 20230.0047979



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso filipino / Rupias indias (PHP / INR)
    Tipo de cambio: Dólar australiano / Rupias indonesias (AUD / IDR)
    Tipo de cambio: Baht de Tailandia / Dólares australianos (THB / AUD)
    Tipo de cambio: Corona sueca / Francos suizos (SEK / CHF)
    Tipo de cambio: Yuan renminbi chino / Libras esterlinas (CNY / GBP)
    Tipo de cambio: Franco suizo / Rands sudafricanos (CHF / ZAR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact