Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio TRY / JPY
    (Lira turca / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Lira turca = 4.84865 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    TRY/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20244.84865
    29 Abr 20244.82652
    26 Abr 20244.82795
    25 Abr 20244.78542
    24 Abr 20244.76465
    23 Abr 20244.75062
    22 Abr 20244.75541
    19 Abr 20244.74167
    18 Abr 20244.74938
    17 Abr 20244.75475
    16 Abr 20244.75934
    15 Abr 20244.75107
    12 Abr 20244.73842
    11 Abr 20244.74048
    10 Abr 20244.70672
    9 Abr 20244.71575
    8 Abr 20244.71848
    5 Abr 20244.7385
    4 Abr 20244.75893
    3 Abr 20244.75178
    2 Abr 20244.71082
    28 Mar 20244.67685
    27 Mar 20244.68532
    26 Mar 20244.7033
    25 Mar 20244.70184
    22 Mar 20244.72951
    21 Mar 20244.72063
    20 Mar 20244.68453
    19 Mar 20244.65367
    18 Mar 20244.61906
    15 Mar 20244.61733
    14 Mar 20244.60755
    13 Mar 20244.60876
    12 Mar 20244.61249
    11 Mar 20244.5883
    8 Mar 20244.60707
    7 Mar 20244.64331
    6 Mar 20244.71271
    5 Mar 20244.74592
    4 Mar 20244.77341
    1 Mar 20244.80374
    29 Feb 20244.80763
    28 Feb 20244.83169
    27 Feb 20244.82179
    26 Feb 20244.83742
    23 Feb 20244.83639
    22 Feb 20244.85345
    21 Feb 20244.83725
    20 Feb 20244.85823
    19 Feb 20244.8578
    16 Feb 20244.87662
    15 Feb 20244.88301
    14 Feb 20244.89592
    13 Feb 20244.86032
    12 Feb 20244.85262
    9 Feb 20244.87116
    8 Feb 20244.87634
    7 Feb 20244.84351
    6 Feb 20244.85982
    5 Feb 20244.86487
    2 Feb 20244.81482
    1 Feb 20244.84069
    31 Ene 20244.86923
    30 Ene 20244.85813
    29 Ene 20244.87445
    26 Ene 20244.87547
    25 Ene 20244.87463
    24 Ene 20244.87765
    23 Ene 20244.88692
    22 Ene 20244.88703
    19 Ene 20244.90317
    18 Ene 20244.90728
    17 Ene 20244.90081
    16 Ene 20244.87266
    15 Ene 20244.84664
    12 Ene 20244.83351
    11 Ene 20244.84591
    10 Ene 20244.84719
    9 Ene 20244.81264
    8 Ene 20244.83442
    5 Ene 20244.86578
    4 Ene 20244.84257
    3 Ene 20244.80229
    2 Ene 20244.78009
    29 Dic 20234.7876
    28 Dic 20234.78075
    27 Dic 20234.85063
    22 Dic 20234.86455
    21 Dic 20234.89618
    20 Dic 20234.92802
    19 Dic 20234.96038
    18 Dic 20234.91511
    15 Dic 20234.87947
    14 Dic 20234.88832
    13 Dic 20235.01374
    12 Dic 20234.99865
    11 Dic 20235.05143
    8 Dic 20234.97951
    7 Dic 20235.01176
    6 Dic 20235.08783
    5 Dic 20235.08524
    4 Dic 20235.07894
    1 Dic 20235.12447
    30 Nov 20235.10999
    29 Nov 20235.10405
    28 Nov 20235.13711
    27 Nov 20235.1445
    24 Nov 20235.17969
    23 Nov 20235.19813
    22 Nov 20235.15823
    21 Nov 20235.1215
    20 Nov 20235.1576
    17 Nov 20235.2021
    16 Nov 20235.27395
    15 Nov 20235.24429
    14 Nov 20235.29701
    13 Nov 20235.30945
    10 Nov 20235.30134
    9 Nov 20235.30261
    8 Nov 20235.29063
    7 Nov 20235.27901
    6 Nov 20235.26652
    3 Nov 20235.2586
    2 Nov 20235.29015
    1 Nov 20235.33728
    31 Oct 20235.33524
    30 Oct 20235.30252
    27 Oct 20235.31901
    26 Oct 20235.33969
    25 Oct 20235.33239
    24 Oct 20235.33081
    23 Oct 20235.34608
    20 Oct 20235.35114
    19 Oct 20235.35207
    18 Oct 20235.34266
    17 Oct 20235.35542
    16 Oct 20235.36199
    13 Oct 20235.38117
    12 Oct 20235.37406
    11 Oct 20235.36808
    10 Oct 20235.37538
    9 Oct 20235.38375
    6 Oct 20235.39797
    5 Oct 20235.4026
    4 Oct 20235.40711
    3 Oct 20235.45378
    2 Oct 20235.45246
    29 Sep 20235.44208
    28 Sep 20235.44487
    27 Sep 20235.46463
    26 Sep 20235.45904
    25 Sep 20235.464
    22 Sep 20235.45823
    21 Sep 20235.45471
    20 Sep 20235.4704
    19 Sep 20235.46265
    18 Sep 20235.46462
    15 Sep 20235.47801
    14 Sep 20235.46801
    13 Sep 20235.47379
    12 Sep 20235.46303
    11 Sep 20235.45323
    8 Sep 20235.49219
    7 Sep 20235.48814
    6 Sep 20235.49771
    5 Sep 20235.50297
    4 Sep 20235.46636
    1 Sep 20235.43465
    31 Ago 20235.46804
    30 Ago 20235.4655
    29 Ago 20235.5251
    28 Ago 20235.51656
    25 Ago 20235.51257
    24 Ago 20235.53258
    23 Ago 20235.3482
    22 Ago 20235.35902
    21 Ago 20235.37115
    18 Ago 20235.36812
    17 Ago 20235.37891
    16 Ago 20235.3847
    15 Ago 20235.37937
    14 Ago 20235.3667
    11 Ago 20235.34116
    10 Ago 20235.31748
    9 Ago 20235.30767
    8 Ago 20235.29393
    7 Ago 20235.26713
    4 Ago 20235.28405
    3 Ago 20235.30033
    2 Ago 20235.29617
    1 Ago 20235.30243
    31 Jul 20235.27487
    28 Jul 20235.16728
    27 Jul 20235.20227
    26 Jul 20235.21106
    25 Jul 20235.24361
    24 Jul 20235.23175
    21 Jul 20235.261
    20 Jul 20235.1883
    19 Jul 20235.18676
    18 Jul 20235.11979
    17 Jul 20235.2579
    14 Jul 20235.29176
    13 Jul 20235.29407
    12 Jul 20235.33872
    11 Jul 20235.37719
    10 Jul 20235.44701
    7 Jul 20235.4966
    6 Jul 20235.52191
    5 Jul 20235.54068
    4 Jul 20235.54291
    3 Jul 20235.55229
    30 Jun 20235.54957
    29 Jun 20235.53886
    28 Jun 20235.53432
    27 Jun 20235.50997
    26 Jun 20235.53051
    23 Jun 20235.67143
    22 Jun 20235.86105
    21 Jun 20236.01882
    20 Jun 20235.99603
    19 Jun 20235.99961
    16 Jun 20235.95974
    15 Jun 20235.96848
    14 Jun 20235.93225
    13 Jun 20235.89578
    12 Jun 20235.90962
    9 Jun 20235.97984
    8 Jun 20235.97828
    7 Jun 20236.02682
    6 Jun 20236.48889
    5 Jun 20236.60722
    2 Jun 20236.65029
    1 Jun 20236.70726
    31 May 20236.73821
    30 May 20236.84608
    29 May 20236.97745
    26 May 20236.97687
    25 May 20236.99389
    24 May 20236.96079
    23 May 20236.97219
    22 May 20236.97203
    19 May 20236.98541
    18 May 20236.96753
    17 May 20236.93151
    16 May 20236.89705
    15 May 20236.92626
    12 May 20236.88335
    11 May 20236.85468
    10 May 20236.92514
    9 May 20236.91908
    8 May 20236.92741
    5 May 20236.88258
    4 May 20236.90003
    3 May 20236.95909
    2 May 20237.05828
    28 Abr 20236.99178
    27 Abr 20236.85971
    26 Abr 20236.88682



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Forint húngaro / Dólares neozelandeses (HUF / NZD)
    Tipo de cambio: Peso filipino / Rupias indias (PHP / INR)
    Tipo de cambio: Dólar australiano / Rupias indonesias (AUD / IDR)
    Tipo de cambio: Baht de Tailandia / Dólares australianos (THB / AUD)
    Tipo de cambio: Corona sueca / Francos suizos (SEK / CHF)
    Tipo de cambio: Yuan renminbi chino / Libras esterlinas (CNY / GBP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact