Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NZD / HRK
    (Dólar neozelandés / Kuna croata)


    Tipo de cambio hoy (30 Dic 2022)

    1 Dólar neozelandés = 4.48655 Kunas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/HRK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20224.48655
    29 Dic 20224.4629
    28 Dic 20224.4935
    27 Dic 20224.45584
    23 Dic 20224.4632
    22 Dic 20224.45561
    21 Dic 20224.47591
    20 Dic 20224.48805
    19 Dic 20224.53313
    16 Dic 20224.51759
    15 Dic 20224.53422
    14 Dic 20224.56627
    13 Dic 20224.58546
    12 Dic 20224.57181
    9 Dic 20224.58379
    8 Dic 20224.56596
    7 Dic 20224.55711
    6 Dic 20224.55665
    5 Dic 20224.57692
    2 Dic 20224.58901
    1 Dic 20224.59078
    30 Nov 20224.5383
    29 Nov 20224.53753
    28 Nov 20224.48612
    25 Nov 20224.53264
    24 Nov 20224.54693
    23 Nov 20224.5122
    22 Nov 20224.51535
    21 Nov 20224.49869
    18 Nov 20224.50051
    17 Nov 20224.43954
    16 Nov 20224.46488
    15 Nov 20224.46582
    14 Nov 20224.45037
    11 Nov 20224.43273
    10 Nov 20224.44106
    9 Nov 20224.42817
    8 Nov 20224.47153
    7 Nov 20224.47755
    4 Nov 20224.49359
    3 Nov 20224.44507
    2 Nov 20224.47251
    1 Nov 20224.46445
    31 Oct 20224.40435
    28 Oct 20224.39158
    27 Oct 20224.35031
    26 Oct 20224.36663
    25 Oct 20224.34819
    24 Oct 20224.34394
    21 Oct 20224.34225
    20 Oct 20224.37946
    19 Oct 20224.36313
    18 Oct 20224.36485
    17 Oct 20224.32458
    14 Oct 20224.35013
    13 Oct 20224.34966
    12 Oct 20224.33399
    11 Oct 20224.34642
    10 Oct 20224.33416
    7 Oct 20224.34384
    6 Oct 20224.35694
    5 Oct 20224.32028
    4 Oct 20224.33153
    3 Oct 20224.36048
    30 Sep 20224.38028
    29 Sep 20224.41784
    28 Sep 20224.4307
    27 Sep 20224.44891
    26 Sep 20224.45801
    23 Sep 20224.46563
    22 Sep 20224.46976
    21 Sep 20224.46479
    20 Sep 20224.44748
    19 Sep 20224.47522
    16 Sep 20224.50051
    15 Sep 20224.50944
    14 Sep 20224.50945
    13 Sep 20224.54576
    12 Sep 20224.55755
    9 Sep 20224.57055
    8 Sep 20224.55703
    7 Sep 20224.56547
    6 Sep 20224.60571
    5 Sep 20224.61495
    2 Sep 20224.58857
    1 Sep 20224.58905
    31 Ago 20224.60409
    30 Ago 20224.62315
    29 Ago 20224.60711
    26 Ago 20224.66329
    25 Ago 20224.69449
    24 Ago 20224.67631
    23 Ago 20224.67476
    22 Ago 20224.65817
    19 Ago 20224.63834
    18 Ago 20224.65872
    17 Ago 20224.64405
    16 Ago 20224.69023
    15 Ago 20224.68866
    12 Ago 20224.70053
    11 Ago 20224.6837
    10 Ago 20224.63623
    9 Ago 20224.60868
    8 Ago 20224.63665
    5 Ago 20224.62506
    4 Ago 20224.64692
    3 Ago 20224.62179
    2 Ago 20224.62625
    1 Ago 20224.65408
    29 Jul 20224.61709
    28 Jul 20224.65001
    27 Jul 20224.60812
    26 Jul 20224.62858
    25 Jul 20224.60613
    22 Jul 20224.62551
    21 Jul 20224.56338
    20 Jul 20224.60774
    19 Jul 20224.56326
    18 Jul 20224.57218
    15 Jul 20224.58936
    14 Jul 20224.5703
    13 Jul 20224.59664
    12 Jul 20224.58493
    11 Jul 20224.56577
    8 Jul 20224.56693
    7 Jul 20224.56795
    6 Jul 20224.55607
    5 Jul 20224.48641
    4 Jul 20224.49612
    1 Jul 20224.44858
    30 Jun 20224.50805
    29 Jun 20224.46239
    28 Jun 20224.47747
    27 Jun 20224.48384
    24 Jun 20224.50033
    23 Jun 20224.50464
    22 Jun 20224.46855
    21 Jun 20224.51004
    20 Jun 20224.54257
    17 Jun 20224.52714
    16 Jun 20224.53065
    15 Jun 20224.50407
    14 Jun 20224.49048
    13 Jun 20224.52149
    10 Jun 20224.56407
    9 Jun 20224.51167
    8 Jun 20224.51905
    7 Jun 20224.53769
    6 Jun 20224.57889
    3 Jun 20224.58407
    2 Jun 20224.58935
    1 Jun 20224.58247
    31 May 20224.58169
    30 May 20224.58087
    27 May 20224.58901
    26 May 20224.55565
    25 May 20224.5562
    24 May 20224.51999
    23 May 20224.57237
    20 May 20224.56078
    19 May 20224.55531
    18 May 20224.55342
    17 May 20224.54351
    16 May 20224.53135
    13 May 20224.52113
    12 May 20224.50725
    11 May 20224.52779
    10 May 20224.51218
    9 May 20224.54263
    6 May 20224.58248
    5 May 20224.63332
    4 May 20224.62248
    3 May 20224.61658
    2 May 20224.62107
    29 Abr 20224.69427
    28 Abr 20224.66697
    27 Abr 20224.69351
    26 Abr 20224.69662
    25 Abr 20224.6564
    22 Abr 20224.67023
    21 Abr 20224.71158
    20 Abr 20224.74044
    19 Abr 20224.72153
    14 Abr 20224.73692
    13 Abr 20224.72378
    12 Abr 20224.75702
    11 Abr 20224.7383
    8 Abr 20224.76308
    7 Abr 20224.77757
    6 Abr 20224.8015
    5 Abr 20224.81567
    4 Abr 20224.75757
    1 Abr 20224.75614
    31 Mar 20224.72961
    30 Mar 20224.74823
    29 Mar 20224.7225
    28 Mar 20224.78185
    25 Mar 20224.79851
    24 Mar 20224.79035
    23 Mar 20224.78511
    22 Mar 20224.77617
    21 Mar 20224.7342
    18 Mar 20224.72264
    17 Mar 20224.69498
    16 Mar 20224.68363
    15 Mar 20224.67131
    14 Mar 20224.69591
    11 Mar 20224.71644
    10 Mar 20224.67501
    9 Mar 20224.71037
    8 Mar 20224.74464
    7 Mar 20224.76641
    4 Mar 20224.72252
    3 Mar 20224.63592
    2 Mar 20224.61717
    1 Mar 20224.59051
    28 Feb 20224.54986
    25 Feb 20224.53636
    24 Feb 20224.52432
    23 Feb 20224.51838
    22 Feb 20224.47353
    21 Feb 20224.4671
    18 Feb 20224.45993
    17 Feb 20224.44425
    16 Feb 20224.40116
    15 Feb 20224.39188
    14 Feb 20224.40001
    11 Feb 20224.40808
    10 Feb 20224.40823
    9 Feb 20224.40083
    8 Feb 20224.37398
    7 Feb 20224.35236
    4 Feb 20224.35443
    3 Feb 20224.42886
    2 Feb 20224.42446
    1 Feb 20224.41962
    31 Ene 20224.43343
    28 Ene 20224.42076
    27 Ene 20224.46468
    26 Ene 20224.46428
    25 Ene 20224.45243
    24 Ene 20224.45477
    21 Ene 20224.45866
    20 Ene 20224.49764
    19 Ene 20224.50959
    18 Ene 20224.47821
    17 Ene 20224.49001
    14 Ene 20224.49119
    13 Ene 20224.50959
    12 Ene 20224.48525
    11 Ene 20224.48581
    10 Ene 20224.4934
    7 Ene 20224.49092
    6 Ene 20224.48884
    5 Ene 20224.53034
    4 Ene 20224.51074
    3 Ene 20224.51564
    31 Dic 20214.5332
    30 Dic 20214.54584
    29 Dic 20214.52331
    28 Dic 20214.52807
    27 Dic 20214.5033
    24 Dic 20214.52758
    23 Dic 20214.52556



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Coronas danesas (GBP / DKK)
    Tipo de cambio: Lira turca / Yenes japoneses (TRY / JPY)
    Tipo de cambio: Forint húngaro / Dólares neozelandeses (HUF / NZD)
    Tipo de cambio: Peso filipino / Rupias indias (PHP / INR)
    Tipo de cambio: Dólar australiano / Rupias indonesias (AUD / IDR)
    Tipo de cambio: Baht de Tailandia / Dólares australianos (THB / AUD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact