Business / Tipos de cambio |
Tipo de cambio JPY / ILS
(Yen japonés / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.02387 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02387 |
29 Abr 2024 | 0.02406 |
26 Abr 2024 | 0.02428 |
25 Abr 2024 | 0.02437 |
24 Abr 2024 | 0.02436 |
23 Abr 2024 | 0.02446 |
22 Abr 2024 | 0.02435 |
19 Abr 2024 | 0.0244 |
18 Abr 2024 | 0.02449 |
17 Abr 2024 | 0.02442 |
16 Abr 2024 | 0.02431 |
15 Abr 2024 | 0.02413 |
12 Abr 2024 | 0.02462 |
11 Abr 2024 | 0.02455 |
10 Abr 2024 | 0.02446 |
9 Abr 2024 | 0.02431 |
8 Abr 2024 | 0.02435 |
5 Abr 2024 | 0.02482 |
4 Abr 2024 | 0.02449 |
3 Abr 2024 | 0.02454 |
2 Abr 2024 | 0.02443 |
28 Mar 2024 | 0.02435 |
27 Mar 2024 | 0.02421 |
26 Mar 2024 | 0.02418 |
25 Mar 2024 | 0.02404 |
22 Mar 2024 | 0.02398 |
21 Mar 2024 | 0.02375 |
20 Mar 2024 | 0.0242 |
19 Mar 2024 | 0.02436 |
18 Mar 2024 | 0.02447 |
15 Mar 2024 | 0.02457 |
14 Mar 2024 | 0.02454 |
13 Mar 2024 | 0.02468 |
12 Mar 2024 | 0.02474 |
11 Mar 2024 | 0.02458 |
8 Mar 2024 | 0.02428 |
7 Mar 2024 | 0.02427 |
6 Mar 2024 | 0.02411 |
5 Mar 2024 | 0.02395 |
4 Mar 2024 | 0.02376 |
1 Mar 2024 | 0.02366 |
29 Feb 2024 | 0.02383 |
28 Feb 2024 | 0.02392 |
27 Feb 2024 | 0.02413 |
26 Feb 2024 | 0.02424 |
23 Feb 2024 | 0.02414 |
22 Feb 2024 | 0.02428 |
21 Feb 2024 | 0.02451 |
20 Feb 2024 | 0.02436 |
19 Feb 2024 | 0.02418 |
16 Feb 2024 | 0.02401 |
15 Feb 2024 | 0.02417 |
14 Feb 2024 | 0.02432 |
13 Feb 2024 | 0.0244 |
12 Feb 2024 | 0.02463 |
9 Feb 2024 | 0.02465 |
8 Feb 2024 | 0.02467 |
7 Feb 2024 | 0.02456 |
6 Feb 2024 | 0.02456 |
5 Feb 2024 | 0.02473 |
2 Feb 2024 | 0.02487 |
1 Feb 2024 | 0.02488 |
31 Ene 2024 | 0.02462 |
30 Ene 2024 | 0.02473 |
29 Ene 2024 | 0.02488 |
26 Ene 2024 | 0.02494 |
25 Ene 2024 | 0.02507 |
24 Ene 2024 | 0.02524 |
23 Ene 2024 | 0.02544 |
22 Ene 2024 | 0.02548 |
19 Ene 2024 | 0.02527 |
18 Ene 2024 | 0.02547 |
17 Ene 2024 | 0.02561 |
16 Ene 2024 | 0.02567 |
15 Ene 2024 | 0.02572 |
12 Ene 2024 | 0.02571 |
11 Ene 2024 | 0.0257 |
10 Ene 2024 | 0.0259 |
9 Ene 2024 | 0.02587 |
8 Ene 2024 | 0.02569 |
5 Ene 2024 | 0.02535 |
4 Ene 2024 | 0.02531 |
3 Ene 2024 | 0.02553 |
2 Ene 2024 | 0.0255 |
29 Dic 2023 | 0.02558 |
28 Dic 2023 | 0.02569 |
27 Dic 2023 | 0.02536 |
22 Dic 2023 | 0.02538 |
21 Dic 2023 | 0.02533 |
20 Dic 2023 | 0.02545 |
19 Dic 2023 | 0.02529 |
18 Dic 2023 | 0.02557 |
15 Dic 2023 | 0.02589 |
14 Dic 2023 | 0.02601 |
13 Dic 2023 | 0.02544 |
12 Dic 2023 | 0.02553 |
11 Dic 2023 | 0.02538 |
8 Dic 2023 | 0.02571 |
7 Dic 2023 | 0.02552 |
6 Dic 2023 | 0.02519 |
5 Dic 2023 | 0.02533 |
4 Dic 2023 | 0.02534 |
1 Dic 2023 | 0.02515 |
30 Nov 2023 | 0.02519 |
29 Nov 2023 | 0.0249 |
28 Nov 2023 | 0.02491 |
27 Nov 2023 | 0.02506 |
24 Nov 2023 | 0.02499 |
23 Nov 2023 | 0.02502 |
22 Nov 2023 | 0.02505 |
21 Nov 2023 | 0.02516 |
20 Nov 2023 | 0.02517 |
17 Nov 2023 | 0.02495 |
16 Nov 2023 | 0.02497 |
15 Nov 2023 | 0.02506 |
14 Nov 2023 | 0.02528 |
13 Nov 2023 | 0.02548 |
10 Nov 2023 | 0.02563 |
9 Nov 2023 | 0.02544 |
8 Nov 2023 | 0.02553 |
7 Nov 2023 | 0.02569 |
6 Nov 2023 | 0.02594 |
3 Nov 2023 | 0.02658 |
2 Nov 2023 | 0.02638 |
1 Nov 2023 | 0.02663 |
31 Oct 2023 | 0.02667 |
30 Oct 2023 | 0.02705 |
27 Oct 2023 | 0.02714 |
26 Oct 2023 | 0.02714 |
25 Oct 2023 | 0.02711 |
24 Oct 2023 | 0.02711 |
23 Oct 2023 | 0.02708 |
20 Oct 2023 | 0.02705 |
19 Oct 2023 | 0.02691 |
18 Oct 2023 | 0.02689 |
17 Oct 2023 | 0.02674 |
16 Oct 2023 | 0.02669 |
13 Oct 2023 | 0.02658 |
12 Oct 2023 | 0.02654 |
11 Oct 2023 | 0.02656 |
10 Oct 2023 | 0.0265 |
9 Oct 2023 | 0.02633 |
6 Oct 2023 | 0.02587 |
5 Oct 2023 | 0.02595 |
4 Oct 2023 | 0.02591 |
3 Oct 2023 | 0.02566 |
2 Oct 2023 | 0.0256 |
29 Sep 2023 | 0.0256 |
28 Sep 2023 | 0.02578 |
27 Sep 2023 | 0.02577 |
26 Sep 2023 | 0.02566 |
25 Sep 2023 | 0.02558 |
22 Sep 2023 | 0.02568 |
21 Sep 2023 | 0.02575 |
20 Sep 2023 | 0.02575 |
19 Sep 2023 | 0.02574 |
18 Sep 2023 | 0.02592 |
15 Sep 2023 | 0.02576 |
14 Sep 2023 | 0.02593 |
13 Sep 2023 | 0.02591 |
12 Sep 2023 | 0.02588 |
11 Sep 2023 | 0.02616 |
8 Sep 2023 | 0.02608 |
7 Sep 2023 | 0.02613 |
6 Sep 2023 | 0.02586 |
5 Sep 2023 | 0.02574 |
4 Sep 2023 | 0.02606 |
1 Sep 2023 | 0.02614 |
31 Ago 2023 | 0.02605 |
30 Ago 2023 | 0.02598 |
29 Ago 2023 | 0.02588 |
28 Ago 2023 | 0.02594 |
25 Ago 2023 | 0.02599 |
24 Ago 2023 | 0.02591 |
23 Ago 2023 | 0.02601 |
22 Ago 2023 | 0.02588 |
21 Ago 2023 | 0.02601 |
18 Ago 2023 | 0.02609 |
17 Ago 2023 | 0.02588 |
16 Ago 2023 | 0.02573 |
15 Ago 2023 | 0.02588 |
14 Ago 2023 | 0.02565 |
11 Ago 2023 | 0.02579 |
10 Ago 2023 | 0.02586 |
9 Ago 2023 | 0.0259 |
8 Ago 2023 | 0.0259 |
7 Ago 2023 | 0.02582 |
4 Ago 2023 | 0.02585 |
3 Ago 2023 | 0.02585 |
2 Ago 2023 | 0.0256 |
1 Ago 2023 | 0.0255 |
31 Jul 2023 | 0.02598 |
28 Jul 2023 | 0.02655 |
27 Jul 2023 | 0.02648 |
26 Jul 2023 | 0.02639 |
25 Jul 2023 | 0.02619 |
24 Jul 2023 | 0.02565 |
21 Jul 2023 | 0.02551 |
20 Jul 2023 | 0.02574 |
19 Jul 2023 | 0.02567 |
18 Jul 2023 | 0.02621 |
17 Jul 2023 | 0.02632 |
14 Jul 2023 | 0.02604 |
13 Jul 2023 | 0.02608 |
12 Jul 2023 | 0.02629 |
11 Jul 2023 | 0.02639 |
10 Jul 2023 | 0.02606 |
7 Jul 2023 | 0.02591 |
6 Jul 2023 | 0.02573 |
5 Jul 2023 | 0.02559 |
4 Jul 2023 | 0.02564 |
3 Jul 2023 | 0.02564 |
30 Jun 2023 | 0.02576 |
29 Jun 2023 | 0.02564 |
28 Jun 2023 | 0.02548 |
27 Jun 2023 | 0.02535 |
26 Jun 2023 | 0.0253 |
23 Jun 2023 | 0.02528 |
22 Jun 2023 | 0.02553 |
21 Jun 2023 | 0.02544 |
20 Jun 2023 | 0.02552 |
19 Jun 2023 | 0.02543 |
16 Jun 2023 | 0.02523 |
15 Jun 2023 | 0.02539 |
14 Jun 2023 | 0.02575 |
13 Jun 2023 | 0.02558 |
12 Jun 2023 | 0.02575 |
9 Jun 2023 | 0.02584 |
8 Jun 2023 | 0.02623 |
7 Jun 2023 | 0.0262 |
6 Jun 2023 | 0.02651 |
5 Jun 2023 | 0.02667 |
2 Jun 2023 | 0.02697 |
1 Jun 2023 | 0.02678 |
31 May 2023 | 0.02663 |
30 May 2023 | 0.02659 |
29 May 2023 | 0.02652 |
26 May 2023 | 0.02674 |
25 May 2023 | 0.02666 |
24 May 2023 | 0.02686 |
23 May 2023 | 0.02665 |
22 May 2023 | 0.02643 |
19 May 2023 | 0.0263 |
18 May 2023 | 0.02639 |
17 May 2023 | 0.02663 |
16 May 2023 | 0.02695 |
15 May 2023 | 0.02685 |
12 May 2023 | 0.027 |
11 May 2023 | 0.02721 |
10 May 2023 | 0.0271 |
9 May 2023 | 0.02708 |
8 May 2023 | 0.02691 |
5 May 2023 | 0.02717 |
4 May 2023 | 0.02704 |
3 May 2023 | 0.02684 |
2 May 2023 | 0.02636 |
28 Abr 2023 | 0.02674 |
27 Abr 2023 | 0.02731 |
26 Abr 2023 | 0.0272 |