Business / Tipos de cambio |
Tipo de cambio KRW / THB
(Won surcoreano / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.02685 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02685 |
29 Abr 2024 | 0.02689 |
26 Abr 2024 | 0.02684 |
25 Abr 2024 | 0.02694 |
24 Abr 2024 | 0.02694 |
23 Abr 2024 | 0.02687 |
22 Abr 2024 | 0.02684 |
19 Abr 2024 | 0.02674 |
18 Abr 2024 | 0.02675 |
17 Abr 2024 | 0.02662 |
16 Abr 2024 | 0.02629 |
15 Abr 2024 | 0.02655 |
12 Abr 2024 | 0.02643 |
11 Abr 2024 | 0.02669 |
10 Abr 2024 | 0.02694 |
9 Abr 2024 | 0.02687 |
8 Abr 2024 | 0.02708 |
5 Abr 2024 | 0.02715 |
4 Abr 2024 | 0.02727 |
3 Abr 2024 | 0.02719 |
2 Abr 2024 | 0.02711 |
28 Mar 2024 | 0.02702 |
27 Mar 2024 | 0.02695 |
26 Mar 2024 | 0.02708 |
25 Mar 2024 | 0.02708 |
22 Mar 2024 | 0.02703 |
21 Mar 2024 | 0.02719 |
20 Mar 2024 | 0.02699 |
19 Mar 2024 | 0.02694 |
18 Mar 2024 | 0.02696 |
15 Mar 2024 | 0.02696 |
14 Mar 2024 | 0.02706 |
13 Mar 2024 | 0.02713 |
12 Mar 2024 | 0.02721 |
11 Mar 2024 | 0.02701 |
8 Mar 2024 | 0.02689 |
7 Mar 2024 | 0.0268 |
6 Mar 2024 | 0.02676 |
5 Mar 2024 | 0.02684 |
4 Mar 2024 | 0.0269 |
1 Mar 2024 | 0.02692 |
29 Feb 2024 | 0.02688 |
28 Feb 2024 | 0.02691 |
27 Feb 2024 | 0.02694 |
26 Feb 2024 | 0.02694 |
23 Feb 2024 | 0.02707 |
22 Feb 2024 | 0.02707 |
21 Feb 2024 | 0.02687 |
20 Feb 2024 | 0.02703 |
19 Feb 2024 | 0.02698 |
16 Feb 2024 | 0.02706 |
15 Feb 2024 | 0.02717 |
14 Feb 2024 | 0.02714 |
13 Feb 2024 | 0.02685 |
12 Feb 2024 | 0.02698 |
9 Feb 2024 | 0.02698 |
8 Feb 2024 | 0.02695 |
7 Feb 2024 | 0.02684 |
6 Feb 2024 | 0.02682 |
5 Feb 2024 | 0.02684 |
2 Feb 2024 | 0.02661 |
1 Feb 2024 | 0.02662 |
31 Ene 2024 | 0.02662 |
30 Ene 2024 | 0.02661 |
29 Ene 2024 | 0.02662 |
26 Ene 2024 | 0.02666 |
25 Ene 2024 | 0.02673 |
24 Ene 2024 | 0.0267 |
23 Ene 2024 | 0.0267 |
22 Ene 2024 | 0.02661 |
19 Ene 2024 | 0.02659 |
18 Ene 2024 | 0.02659 |
17 Ene 2024 | 0.0264 |
16 Ene 2024 | 0.02648 |
15 Ene 2024 | 0.02645 |
12 Ene 2024 | 0.02669 |
11 Ene 2024 | 0.02662 |
10 Ene 2024 | 0.02655 |
9 Ene 2024 | 0.02652 |
8 Ene 2024 | 0.02653 |
5 Ene 2024 | 0.02639 |
4 Ene 2024 | 0.02632 |
3 Ene 2024 | 0.02626 |
2 Ene 2024 | 0.02611 |
29 Dic 2023 | 0.02649 |
28 Dic 2023 | 0.02659 |
27 Dic 2023 | 0.02659 |
22 Dic 2023 | 0.02663 |
21 Dic 2023 | 0.02675 |
20 Dic 2023 | 0.02683 |
19 Dic 2023 | 0.02679 |
18 Dic 2023 | 0.02692 |
15 Dic 2023 | 0.02678 |
14 Dic 2023 | 0.027 |
13 Dic 2023 | 0.02714 |
12 Dic 2023 | 0.02723 |
11 Dic 2023 | 0.02703 |
8 Dic 2023 | 0.02697 |
7 Dic 2023 | 0.02669 |
6 Dic 2023 | 0.02673 |
5 Dic 2023 | 0.02681 |
4 Dic 2023 | 0.02682 |
1 Dic 2023 | 0.0269 |
30 Nov 2023 | 0.02713 |
29 Nov 2023 | 0.02696 |
28 Nov 2023 | 0.02693 |
27 Nov 2023 | 0.02698 |
24 Nov 2023 | 0.02714 |
23 Nov 2023 | 0.0271 |
22 Nov 2023 | 0.02706 |
21 Nov 2023 | 0.02726 |
20 Nov 2023 | 0.02725 |
17 Nov 2023 | 0.02709 |
16 Nov 2023 | 0.02743 |
15 Nov 2023 | 0.02734 |
14 Nov 2023 | 0.0272 |
13 Nov 2023 | 0.02717 |
10 Nov 2023 | 0.02725 |
9 Nov 2023 | 0.02717 |
8 Nov 2023 | 0.02704 |
7 Nov 2023 | 0.02722 |
6 Nov 2023 | 0.0274 |
3 Nov 2023 | 0.02714 |
2 Nov 2023 | 0.02699 |
1 Nov 2023 | 0.02669 |
31 Oct 2023 | 0.02667 |
30 Oct 2023 | 0.02662 |
27 Oct 2023 | 0.02668 |
26 Oct 2023 | 0.02674 |
25 Oct 2023 | 0.02682 |
24 Oct 2023 | 0.02694 |
23 Oct 2023 | 0.02698 |
20 Oct 2023 | 0.02702 |
19 Oct 2023 | 0.02684 |
18 Oct 2023 | 0.02683 |
17 Oct 2023 | 0.02692 |
16 Oct 2023 | 0.02678 |
13 Oct 2023 | 0.02688 |
12 Oct 2023 | 0.02703 |
11 Oct 2023 | 0.02717 |
10 Oct 2023 | 0.02722 |
9 Oct 2023 | 0.02744 |
6 Oct 2023 | 0.02746 |
5 Oct 2023 | 0.02737 |
4 Oct 2023 | 0.02731 |
3 Oct 2023 | 0.02722 |
2 Oct 2023 | 0.02725 |
29 Sep 2023 | 0.02714 |
28 Sep 2023 | 0.0271 |
27 Sep 2023 | 0.02704 |
26 Sep 2023 | 0.02696 |
25 Sep 2023 | 0.02698 |
22 Sep 2023 | 0.02698 |
21 Sep 2023 | 0.02699 |
20 Sep 2023 | 0.02717 |
19 Sep 2023 | 0.02713 |
18 Sep 2023 | 0.02693 |
15 Sep 2023 | 0.02694 |
14 Sep 2023 | 0.02699 |
13 Sep 2023 | 0.02692 |
12 Sep 2023 | 0.02687 |
11 Sep 2023 | 0.02668 |
8 Sep 2023 | 0.02663 |
7 Sep 2023 | 0.02663 |
6 Sep 2023 | 0.02667 |
5 Sep 2023 | 0.02661 |
4 Sep 2023 | 0.02672 |
1 Sep 2023 | 0.02655 |
31 Ago 2023 | 0.0264 |
30 Ago 2023 | 0.02645 |
29 Ago 2023 | 0.02654 |
28 Ago 2023 | 0.02659 |
25 Ago 2023 | 0.02649 |
24 Ago 2023 | 0.02649 |
23 Ago 2023 | 0.02619 |
22 Ago 2023 | 0.02621 |
21 Ago 2023 | 0.02624 |
18 Ago 2023 | 0.02637 |
17 Ago 2023 | 0.02643 |
16 Ago 2023 | 0.02642 |
15 Ago 2023 | 0.02647 |
14 Ago 2023 | 0.02636 |
11 Ago 2023 | 0.02641 |
10 Ago 2023 | 0.02668 |
9 Ago 2023 | 0.02661 |
8 Ago 2023 | 0.02654 |
7 Ago 2023 | 0.02663 |
4 Ago 2023 | 0.02653 |
3 Ago 2023 | 0.0266 |
2 Ago 2023 | 0.02646 |
1 Ago 2023 | 0.02658 |
31 Jul 2023 | 0.02685 |
28 Jul 2023 | 0.02691 |
27 Jul 2023 | 0.02665 |
26 Jul 2023 | 0.02688 |
25 Jul 2023 | 0.02704 |
24 Jul 2023 | 0.02686 |
21 Jul 2023 | 0.02674 |
20 Jul 2023 | 0.02672 |
19 Jul 2023 | 0.02699 |
18 Jul 2023 | 0.02708 |
17 Jul 2023 | 0.02733 |
14 Jul 2023 | 0.02731 |
13 Jul 2023 | 0.02726 |
12 Jul 2023 | 0.02705 |
11 Jul 2023 | 0.02686 |
10 Jul 2023 | 0.02692 |
7 Jul 2023 | 0.02698 |
6 Jul 2023 | 0.02688 |
5 Jul 2023 | 0.02683 |
4 Jul 2023 | 0.02689 |
3 Jul 2023 | 0.02689 |
30 Jun 2023 | 0.0268 |
29 Jun 2023 | 0.02706 |
28 Jun 2023 | 0.02716 |
27 Jun 2023 | 0.0271 |
26 Jun 2023 | 0.02694 |
23 Jun 2023 | 0.02688 |
22 Jun 2023 | 0.02705 |
21 Jun 2023 | 0.02692 |
20 Jun 2023 | 0.02701 |
19 Jun 2023 | 0.02712 |
16 Jun 2023 | 0.02715 |
15 Jun 2023 | 0.02716 |
14 Jun 2023 | 0.02717 |
13 Jun 2023 | 0.02714 |
12 Jun 2023 | 0.02687 |
9 Jun 2023 | 0.0268 |
8 Jun 2023 | 0.02672 |
7 Jun 2023 | 0.02671 |
6 Jun 2023 | 0.02676 |
5 Jun 2023 | 0.0267 |
2 Jun 2023 | 0.02658 |
1 Jun 2023 | 0.02633 |
31 May 2023 | 0.02622 |
30 May 2023 | 0.02633 |
29 May 2023 | 0.02626 |
26 May 2023 | 0.02614 |
25 May 2023 | 0.02609 |
24 May 2023 | 0.02614 |
23 May 2023 | 0.02631 |
22 May 2023 | 0.02619 |
19 May 2023 | 0.02594 |
18 May 2023 | 0.02574 |
17 May 2023 | 0.02562 |
16 May 2023 | 0.02534 |
15 May 2023 | 0.02529 |
12 May 2023 | 0.02544 |
11 May 2023 | 0.02535 |
10 May 2023 | 0.02542 |
9 May 2023 | 0.02543 |
8 May 2023 | 0.02563 |
5 May 2023 | 0.0256 |
4 May 2023 | 0.02554 |
3 May 2023 | 0.02548 |
2 May 2023 | 0.02549 |
28 Abr 2023 | 0.02547 |
27 Abr 2023 | 0.02543 |
26 Abr 2023 | 0.02555 |
25 Abr 2023 | 0.02572 |