Business / Tipos de cambio |
Tipo de cambio CZK / HKD
(Corona checa / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.3334 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.3334 |
29 Abr 2024 | 0.33328 |
26 Abr 2024 | 0.33331 |
25 Abr 2024 | 0.33365 |
24 Abr 2024 | 0.33159 |
23 Abr 2024 | 0.33117 |
22 Abr 2024 | 0.32964 |
19 Abr 2024 | 0.33024 |
18 Abr 2024 | 0.33118 |
17 Abr 2024 | 0.33022 |
16 Abr 2024 | 0.33044 |
15 Abr 2024 | 0.32941 |
12 Abr 2024 | 0.32947 |
11 Abr 2024 | 0.33104 |
10 Abr 2024 | 0.3353 |
9 Abr 2024 | 0.33529 |
8 Abr 2024 | 0.33431 |
5 Abr 2024 | 0.33563 |
4 Abr 2024 | 0.33551 |
3 Abr 2024 | 0.333 |
2 Abr 2024 | 0.3318 |
28 Mar 2024 | 0.3343 |
27 Mar 2024 | 0.3342 |
26 Mar 2024 | 0.33596 |
25 Mar 2024 | 0.33542 |
22 Mar 2024 | 0.33363 |
21 Mar 2024 | 0.33792 |
20 Mar 2024 | 0.33547 |
19 Mar 2024 | 0.33601 |
18 Mar 2024 | 0.33797 |
15 Mar 2024 | 0.33855 |
14 Mar 2024 | 0.33913 |
13 Mar 2024 | 0.3386 |
12 Mar 2024 | 0.33794 |
11 Mar 2024 | 0.33741 |
8 Mar 2024 | 0.33781 |
7 Mar 2024 | 0.33603 |
6 Mar 2024 | 0.33553 |
5 Mar 2024 | 0.33477 |
4 Mar 2024 | 0.33468 |
1 Mar 2024 | 0.33415 |
29 Feb 2024 | 0.33409 |
28 Feb 2024 | 0.3337 |
27 Feb 2024 | 0.33533 |
26 Feb 2024 | 0.33468 |
23 Feb 2024 | 0.33431 |
22 Feb 2024 | 0.33513 |
21 Feb 2024 | 0.33311 |
20 Feb 2024 | 0.33225 |
19 Feb 2024 | 0.33107 |
16 Feb 2024 | 0.33086 |
15 Feb 2024 | 0.33054 |
14 Feb 2024 | 0.33042 |
13 Feb 2024 | 0.33368 |
12 Feb 2024 | 0.33408 |
9 Feb 2024 | 0.33465 |
8 Feb 2024 | 0.33718 |
7 Feb 2024 | 0.33731 |
6 Feb 2024 | 0.33718 |
5 Feb 2024 | 0.33613 |
2 Feb 2024 | 0.34207 |
1 Feb 2024 | 0.33975 |
31 Ene 2024 | 0.34042 |
30 Ene 2024 | 0.34141 |
29 Ene 2024 | 0.34084 |
26 Ene 2024 | 0.34319 |
25 Ene 2024 | 0.3439 |
24 Ene 2024 | 0.344 |
23 Ene 2024 | 0.3426 |
22 Ene 2024 | 0.34385 |
19 Ene 2024 | 0.34308 |
18 Ene 2024 | 0.34391 |
17 Ene 2024 | 0.34381 |
16 Ene 2024 | 0.34464 |
15 Ene 2024 | 0.34636 |
12 Ene 2024 | 0.34671 |
11 Ene 2024 | 0.34835 |
10 Ene 2024 | 0.34851 |
9 Ene 2024 | 0.34764 |
8 Ene 2024 | 0.34898 |
5 Ene 2024 | 0.34651 |
4 Ene 2024 | 0.34692 |
3 Ene 2024 | 0.34552 |
2 Ene 2024 | 0.34678 |
29 Dic 2023 | 0.34911 |
28 Dic 2023 | 0.35153 |
27 Dic 2023 | 0.35022 |
22 Dic 2023 | 0.35018 |
21 Dic 2023 | 0.3504 |
20 Dic 2023 | 0.34819 |
19 Dic 2023 | 0.34862 |
18 Dic 2023 | 0.34688 |
15 Dic 2023 | 0.34905 |
14 Dic 2023 | 0.34927 |
13 Dic 2023 | 0.34437 |
12 Dic 2023 | 0.34552 |
11 Dic 2023 | 0.34461 |
8 Dic 2023 | 0.34569 |
7 Dic 2023 | 0.3456 |
6 Dic 2023 | 0.34589 |
5 Dic 2023 | 0.34701 |
4 Dic 2023 | 0.34816 |
1 Dic 2023 | 0.34923 |
30 Nov 2023 | 0.35149 |
29 Nov 2023 | 0.3533 |
28 Nov 2023 | 0.35037 |
27 Nov 2023 | 0.35015 |
24 Nov 2023 | 0.34863 |
23 Nov 2023 | 0.34883 |
22 Nov 2023 | 0.34747 |
21 Nov 2023 | 0.34848 |
20 Nov 2023 | 0.34703 |
17 Nov 2023 | 0.34661 |
16 Nov 2023 | 0.34623 |
15 Nov 2023 | 0.34625 |
14 Nov 2023 | 0.34114 |
13 Nov 2023 | 0.33892 |
10 Nov 2023 | 0.3402 |
9 Nov 2023 | 0.34007 |
8 Nov 2023 | 0.33815 |
7 Nov 2023 | 0.33936 |
6 Nov 2023 | 0.34374 |
3 Nov 2023 | 0.34302 |
2 Nov 2023 | 0.33865 |
1 Nov 2023 | 0.33406 |
31 Oct 2023 | 0.3383 |
30 Oct 2023 | 0.33774 |
27 Oct 2023 | 0.33428 |
26 Oct 2023 | 0.33354 |
25 Oct 2023 | 0.33503 |
24 Oct 2023 | 0.33728 |
23 Oct 2023 | 0.3365 |
20 Oct 2023 | 0.33537 |
19 Oct 2023 | 0.33486 |
18 Oct 2023 | 0.33504 |
17 Oct 2023 | 0.33606 |
16 Oct 2023 | 0.33402 |
13 Oct 2023 | 0.33382 |
12 Oct 2023 | 0.33831 |
11 Oct 2023 | 0.33757 |
10 Oct 2023 | 0.33682 |
9 Oct 2023 | 0.33688 |
6 Oct 2023 | 0.33873 |
5 Oct 2023 | 0.33753 |
4 Oct 2023 | 0.33646 |
3 Oct 2023 | 0.33474 |
2 Oct 2023 | 0.33719 |
29 Sep 2023 | 0.34085 |
28 Sep 2023 | 0.33838 |
27 Sep 2023 | 0.33673 |
26 Sep 2023 | 0.33977 |
25 Sep 2023 | 0.341 |
22 Sep 2023 | 0.3418 |
21 Sep 2023 | 0.34039 |
20 Sep 2023 | 0.34328 |
19 Sep 2023 | 0.34281 |
18 Sep 2023 | 0.34166 |
15 Sep 2023 | 0.34053 |
14 Sep 2023 | 0.3433 |
13 Sep 2023 | 0.34297 |
12 Sep 2023 | 0.3409 |
11 Sep 2023 | 0.34272 |
8 Sep 2023 | 0.34318 |
7 Sep 2023 | 0.34453 |
6 Sep 2023 | 0.34794 |
5 Sep 2023 | 0.34822 |
4 Sep 2023 | 0.351 |
1 Sep 2023 | 0.35272 |
31 Ago 2023 | 0.35415 |
30 Ago 2023 | 0.35437 |
29 Ago 2023 | 0.35083 |
28 Ago 2023 | 0.35127 |
25 Ago 2023 | 0.35149 |
24 Ago 2023 | 0.3523 |
23 Ago 2023 | 0.35105 |
22 Ago 2023 | 0.35553 |
21 Ago 2023 | 0.3559 |
18 Ago 2023 | 0.35406 |
17 Ago 2023 | 0.35434 |
16 Ago 2023 | 0.35522 |
15 Ago 2023 | 0.35414 |
14 Ago 2023 | 0.35551 |
11 Ago 2023 | 0.35683 |
10 Ago 2023 | 0.35556 |
9 Ago 2023 | 0.35305 |
8 Ago 2023 | 0.35269 |
7 Ago 2023 | 0.35396 |
4 Ago 2023 | 0.35237 |
3 Ago 2023 | 0.35504 |
2 Ago 2023 | 0.35806 |
1 Ago 2023 | 0.35701 |
31 Jul 2023 | 0.35969 |
28 Jul 2023 | 0.35735 |
27 Jul 2023 | 0.36113 |
26 Jul 2023 | 0.35887 |
25 Jul 2023 | 0.35903 |
24 Jul 2023 | 0.35912 |
21 Jul 2023 | 0.36134 |
20 Jul 2023 | 0.36503 |
19 Jul 2023 | 0.36616 |
18 Jul 2023 | 0.36912 |
17 Jul 2023 | 0.36936 |
14 Jul 2023 | 0.36882 |
13 Jul 2023 | 0.36831 |
12 Jul 2023 | 0.36204 |
11 Jul 2023 | 0.36061 |
10 Jul 2023 | 0.35978 |
7 Jul 2023 | 0.35595 |
6 Jul 2023 | 0.35756 |
5 Jul 2023 | 0.35797 |
4 Jul 2023 | 0.36005 |
3 Jul 2023 | 0.36018 |
30 Jun 2023 | 0.35868 |
29 Jun 2023 | 0.36187 |
28 Jun 2023 | 0.36172 |
27 Jun 2023 | 0.36334 |
26 Jun 2023 | 0.36146 |
23 Jun 2023 | 0.36026 |
22 Jun 2023 | 0.36307 |
21 Jun 2023 | 0.35985 |
20 Jun 2023 | 0.36016 |
19 Jun 2023 | 0.35907 |
16 Jun 2023 | 0.36024 |
15 Jun 2023 | 0.35645 |
14 Jun 2023 | 0.35571 |
13 Jun 2023 | 0.35506 |
12 Jun 2023 | 0.35492 |
9 Jun 2023 | 0.35702 |
8 Jun 2023 | 0.35609 |
7 Jun 2023 | 0.35568 |
6 Jun 2023 | 0.35619 |
5 Jun 2023 | 0.35544 |
2 Jun 2023 | 0.35654 |
1 Jun 2023 | 0.35372 |
31 May 2023 | 0.35254 |
30 May 2023 | 0.35496 |
29 May 2023 | 0.35411 |
26 May 2023 | 0.35618 |
25 May 2023 | 0.35564 |
24 May 2023 | 0.35682 |
23 May 2023 | 0.35674 |
22 May 2023 | 0.35773 |
19 May 2023 | 0.35555 |
18 May 2023 | 0.35739 |
17 May 2023 | 0.35878 |
16 May 2023 | 0.36027 |
15 May 2023 | 0.36163 |
12 May 2023 | 0.36188 |
11 May 2023 | 0.36474 |
10 May 2023 | 0.36611 |
9 May 2023 | 0.36782 |
8 May 2023 | 0.37 |
5 May 2023 | 0.36936 |
4 May 2023 | 0.37046 |
3 May 2023 | 0.36796 |
2 May 2023 | 0.36493 |
28 Abr 2023 | 0.36677 |
27 Abr 2023 | 0.36866 |
26 Abr 2023 | 0.36911 |