Business / Tipos de cambio |
Tipo de cambio CNY / KRW
(Yuan renminbi chino / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 190.65701 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 190.65701 |
29 Abr 2024 | 190.15935 |
26 Abr 2024 | 189.93921 |
25 Abr 2024 | 189.64882 |
24 Abr 2024 | 189.83482 |
23 Abr 2024 | 190.1943 |
22 Abr 2024 | 190.5729 |
19 Abr 2024 | 190.44711 |
18 Abr 2024 | 189.84785 |
17 Abr 2024 | 191.14355 |
16 Abr 2024 | 192.43068 |
15 Abr 2024 | 191.06879 |
12 Abr 2024 | 190.64908 |
11 Abr 2024 | 189.23319 |
10 Abr 2024 | 186.80679 |
9 Abr 2024 | 187.14044 |
8 Abr 2024 | 187.57441 |
5 Abr 2024 | 186.69617 |
4 Abr 2024 | 186.29826 |
3 Abr 2024 | 186.61677 |
2 Abr 2024 | 186.84092 |
28 Mar 2024 | 186.66436 |
27 Mar 2024 | 186.91131 |
26 Mar 2024 | 185.78192 |
25 Mar 2024 | 186.01249 |
22 Mar 2024 | 185.778 |
21 Mar 2024 | 184.54024 |
20 Mar 2024 | 186.25381 |
19 Mar 2024 | 185.98413 |
18 Mar 2024 | 185.29502 |
15 Mar 2024 | 184.83159 |
14 Mar 2024 | 183.44789 |
13 Mar 2024 | 182.89865 |
12 Mar 2024 | 182.91768 |
11 Mar 2024 | 182.54642 |
8 Mar 2024 | 183.46311 |
7 Mar 2024 | 184.496 |
6 Mar 2024 | 185.28251 |
5 Mar 2024 | 185.39127 |
4 Mar 2024 | 185.04943 |
1 Mar 2024 | 185.54287 |
29 Feb 2024 | 185.83479 |
28 Feb 2024 | 185.76092 |
27 Feb 2024 | 184.96417 |
26 Feb 2024 | 184.95006 |
23 Feb 2024 | 184.80352 |
22 Feb 2024 | 184.48607 |
21 Feb 2024 | 185.48437 |
20 Feb 2024 | 185.38305 |
19 Feb 2024 | 185.4931 |
16 Feb 2024 | 185.26613 |
15 Feb 2024 | 184.93815 |
14 Feb 2024 | 185.35133 |
13 Feb 2024 | 184.77866 |
12 Feb 2024 | 184.72199 |
9 Feb 2024 | 185.21984 |
8 Feb 2024 | 185.09558 |
7 Feb 2024 | 184.43679 |
6 Feb 2024 | 184.73929 |
5 Feb 2024 | 185.40271 |
2 Feb 2024 | 184.44265 |
1 Feb 2024 | 185.71741 |
31 Ene 2024 | 185.71135 |
30 Ene 2024 | 185.27599 |
29 Ene 2024 | 186.04412 |
26 Ene 2024 | 186.05021 |
25 Ene 2024 | 186.47638 |
24 Ene 2024 | 186.3134 |
23 Ene 2024 | 186.55985 |
22 Ene 2024 | 186.11469 |
19 Ene 2024 | 185.46065 |
18 Ene 2024 | 186.08991 |
17 Ene 2024 | 186.95024 |
16 Ene 2024 | 185.96316 |
15 Ene 2024 | 184.25677 |
12 Ene 2024 | 183.39218 |
11 Ene 2024 | 183.65014 |
10 Ene 2024 | 183.97599 |
9 Ene 2024 | 184.05226 |
8 Ene 2024 | 184.31062 |
5 Ene 2024 | 184.26213 |
4 Ene 2024 | 183.10354 |
3 Ene 2024 | 183.49155 |
2 Ene 2024 | 183.83676 |
29 Dic 2023 | 182.61091 |
28 Dic 2023 | 181.0314 |
27 Dic 2023 | 181.15343 |
22 Dic 2023 | 181.84766 |
21 Dic 2023 | 182.4701 |
20 Dic 2023 | 182.4887 |
19 Dic 2023 | 182.82011 |
18 Dic 2023 | 182.27569 |
15 Dic 2023 | 182.91138 |
14 Dic 2023 | 181.42193 |
13 Dic 2023 | 183.77031 |
12 Dic 2023 | 182.73271 |
11 Dic 2023 | 184.01549 |
8 Dic 2023 | 183.05886 |
7 Dic 2023 | 184.40915 |
6 Dic 2023 | 183.7883 |
5 Dic 2023 | 184.0557 |
4 Dic 2023 | 182.76618 |
1 Dic 2023 | 182.88344 |
30 Nov 2023 | 181.87622 |
29 Nov 2023 | 181.11653 |
28 Nov 2023 | 181.28647 |
27 Nov 2023 | 181.6152 |
24 Nov 2023 | 182.55987 |
23 Nov 2023 | 182.24965 |
22 Nov 2023 | 181.77274 |
21 Nov 2023 | 180.85907 |
20 Nov 2023 | 180.22404 |
17 Nov 2023 | 179.17719 |
16 Nov 2023 | 178.42095 |
15 Nov 2023 | 179.22035 |
14 Nov 2023 | 181.87435 |
13 Nov 2023 | 181.7261 |
10 Nov 2023 | 180.91019 |
9 Nov 2023 | 179.99384 |
8 Nov 2023 | 180.44376 |
7 Nov 2023 | 179.61048 |
6 Nov 2023 | 178.54637 |
3 Nov 2023 | 179.35365 |
2 Nov 2023 | 181.66237 |
1 Nov 2023 | 185.31639 |
31 Oct 2023 | 184.6742 |
30 Oct 2023 | 184.33791 |
27 Oct 2023 | 185.41929 |
26 Oct 2023 | 185.45928 |
25 Oct 2023 | 184.43416 |
24 Oct 2023 | 183.83299 |
23 Oct 2023 | 184.80827 |
20 Oct 2023 | 184.7488 |
19 Oct 2023 | 185.77551 |
18 Oct 2023 | 184.81715 |
17 Oct 2023 | 184.96791 |
16 Oct 2023 | 185.22282 |
13 Oct 2023 | 185.0511 |
12 Oct 2023 | 183.20174 |
11 Oct 2023 | 183.54836 |
10 Oct 2023 | 184.8313 |
9 Oct 2023 | 185.5087 |
6 Oct 2023 | 184.42109 |
5 Oct 2023 | 184.81836 |
4 Oct 2023 | 185.54747 |
3 Oct 2023 | 186.46372 |
2 Oct 2023 | 185.68251 |
29 Sep 2023 | 184.25639 |
28 Sep 2023 | 185.32071 |
27 Sep 2023 | 185.01512 |
26 Sep 2023 | 184.49114 |
25 Sep 2023 | 183.06916 |
22 Sep 2023 | 182.50006 |
21 Sep 2023 | 183.54463 |
20 Sep 2023 | 181.96364 |
19 Sep 2023 | 181.66199 |
18 Sep 2023 | 181.69186 |
15 Sep 2023 | 182.53762 |
14 Sep 2023 | 182.14693 |
13 Sep 2023 | 182.51433 |
12 Sep 2023 | 182.11867 |
11 Sep 2023 | 182.27534 |
8 Sep 2023 | 181.82524 |
7 Sep 2023 | 182.41005 |
6 Sep 2023 | 182.32708 |
5 Sep 2023 | 182.60398 |
4 Sep 2023 | 181.2309 |
1 Sep 2023 | 181.5351 |
31 Ago 2023 | 181.77181 |
30 Ago 2023 | 181.74222 |
29 Ago 2023 | 181.84137 |
28 Ago 2023 | 181.89465 |
25 Ago 2023 | 181.58486 |
24 Ago 2023 | 181.55041 |
23 Ago 2023 | 183.79867 |
22 Ago 2023 | 183.22773 |
21 Ago 2023 | 183.78977 |
18 Ago 2023 | 183.97667 |
17 Ago 2023 | 183.69254 |
16 Ago 2023 | 183.42519 |
15 Ago 2023 | 183.4935 |
14 Ago 2023 | 183.90544 |
11 Ago 2023 | 183.36726 |
10 Ago 2023 | 182.0782 |
9 Ago 2023 | 182.39529 |
8 Ago 2023 | 183.00443 |
7 Ago 2023 | 181.87551 |
4 Ago 2023 | 182.47925 |
3 Ago 2023 | 181.48526 |
2 Ago 2023 | 180.48815 |
1 Ago 2023 | 179.79649 |
31 Jul 2023 | 178.34357 |
28 Jul 2023 | 178.5213 |
27 Jul 2023 | 178.96868 |
26 Jul 2023 | 178.30462 |
25 Jul 2023 | 178.62637 |
24 Jul 2023 | 178.1665 |
21 Jul 2023 | 179.00326 |
20 Jul 2023 | 177.37164 |
19 Jul 2023 | 175.31785 |
18 Jul 2023 | 175.80284 |
17 Jul 2023 | 176.73043 |
14 Jul 2023 | 177.70993 |
13 Jul 2023 | 177.11678 |
12 Jul 2023 | 179.22648 |
11 Jul 2023 | 179.70762 |
10 Jul 2023 | 180.28654 |
7 Jul 2023 | 180.50728 |
6 Jul 2023 | 180.13068 |
5 Jul 2023 | 179.60989 |
4 Jul 2023 | 179.87056 |
3 Jul 2023 | 180.45743 |
30 Jun 2023 | 181.79608 |
29 Jun 2023 | 181.80061 |
28 Jun 2023 | 180.96061 |
27 Jun 2023 | 180.33327 |
26 Jun 2023 | 180.51588 |
23 Jun 2023 | 182.48039 |
22 Jun 2023 | 180.63804 |
21 Jun 2023 | 180.06852 |
20 Jun 2023 | 179.23708 |
19 Jun 2023 | 179.1883 |
16 Jun 2023 | 178.95903 |
15 Jun 2023 | 179.06596 |
14 Jun 2023 | 178.49877 |
13 Jun 2023 | 178.0204 |
12 Jun 2023 | 180.23099 |
9 Jun 2023 | 181.04218 |
8 Jun 2023 | 182.89022 |
7 Jun 2023 | 182.86089 |
6 Jun 2023 | 182.65781 |
5 Jun 2023 | 183.59891 |
2 Jun 2023 | 184.27135 |
1 Jun 2023 | 185.78997 |
31 May 2023 | 186.53557 |
30 May 2023 | 186.24029 |
29 May 2023 | 187.01662 |
26 May 2023 | 187.872 |
25 May 2023 | 187.67706 |
24 May 2023 | 187.08243 |
23 May 2023 | 187.10793 |
22 May 2023 | 187.17184 |
19 May 2023 | 189.10329 |
18 May 2023 | 189.78851 |
17 May 2023 | 191.18819 |
16 May 2023 | 192.46896 |
15 May 2023 | 192.24686 |
12 May 2023 | 192.15287 |
11 May 2023 | 191.48476 |
10 May 2023 | 191.21976 |
9 May 2023 | 191.4097 |
8 May 2023 | 191.00423 |
5 May 2023 | 190.75836 |
4 May 2023 | 191.49834 |
3 May 2023 | 192.93856 |
2 May 2023 | 193.99665 |
28 Abr 2023 | 193.59165 |
27 Abr 2023 | 193.69425 |
26 Abr 2023 | 193.21941 |