Business / Tipos de cambio |
Tipo de cambio EUR / AUD
(Euro / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 1.6423 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.6423 |
29 Abr 2024 | 1.6322 |
26 Abr 2024 | 1.6392 |
25 Abr 2024 | 1.6415 |
24 Abr 2024 | 1.6421 |
23 Abr 2024 | 1.6536 |
22 Abr 2024 | 1.6517 |
19 Abr 2024 | 1.6622 |
18 Abr 2024 | 1.6567 |
17 Abr 2024 | 1.6556 |
16 Abr 2024 | 1.6578 |
15 Abr 2024 | 1.6441 |
12 Abr 2024 | 1.6413 |
11 Abr 2024 | 1.6448 |
10 Abr 2024 | 1.6399 |
9 Abr 2024 | 1.6407 |
8 Abr 2024 | 1.6433 |
5 Abr 2024 | 1.6461 |
4 Abr 2024 | 1.6446 |
3 Abr 2024 | 1.6539 |
2 Abr 2024 | 1.6522 |
28 Mar 2024 | 1.6607 |
27 Mar 2024 | 1.6600 |
26 Mar 2024 | 1.6574 |
25 Mar 2024 | 1.6580 |
22 Mar 2024 | 1.6601 |
21 Mar 2024 | 1.6535 |
20 Mar 2024 | 1.6633 |
19 Mar 2024 | 1.6651 |
18 Mar 2024 | 1.6583 |
15 Mar 2024 | 1.6579 |
14 Mar 2024 | 1.6529 |
13 Mar 2024 | 1.6542 |
12 Mar 2024 | 1.6533 |
11 Mar 2024 | 1.6546 |
8 Mar 2024 | 1.6469 |
7 Mar 2024 | 1.6501 |
6 Mar 2024 | 1.6667 |
5 Mar 2024 | 1.6709 |
4 Mar 2024 | 1.6640 |
1 Mar 2024 | 1.6637 |
29 Feb 2024 | 1.6684 |
28 Feb 2024 | 1.6639 |
27 Feb 2024 | 1.6565 |
26 Feb 2024 | 1.6560 |
23 Feb 2024 | 1.6467 |
22 Feb 2024 | 1.6515 |
21 Feb 2024 | 1.6486 |
20 Feb 2024 | 1.6457 |
19 Feb 2024 | 1.6479 |
16 Feb 2024 | 1.6517 |
15 Feb 2024 | 1.6525 |
14 Feb 2024 | 1.6521 |
13 Feb 2024 | 1.6526 |
12 Feb 2024 | 1.6505 |
9 Feb 2024 | 1.6543 |
8 Feb 2024 | 1.6569 |
7 Feb 2024 | 1.6504 |
6 Feb 2024 | 1.6515 |
5 Feb 2024 | 1.6562 |
2 Feb 2024 | 1.6468 |
1 Feb 2024 | 1.6594 |
31 Ene 2024 | 1.6468 |
30 Ene 2024 | 1.6462 |
29 Ene 2024 | 1.6398 |
26 Ene 2024 | 1.6483 |
25 Ene 2024 | 1.6537 |
24 Ene 2024 | 1.6520 |
23 Ene 2024 | 1.6493 |
22 Ene 2024 | 1.6520 |
19 Ene 2024 | 1.6500 |
18 Ene 2024 | 1.6579 |
17 Ene 2024 | 1.6592 |
16 Ene 2024 | 1.6484 |
15 Ene 2024 | 1.6449 |
12 Ene 2024 | 1.6375 |
11 Ene 2024 | 1.6369 |
10 Ene 2024 | 1.6334 |
9 Ene 2024 | 1.6339 |
8 Ene 2024 | 1.6378 |
5 Ene 2024 | 1.6337 |
4 Ene 2024 | 1.6280 |
3 Ene 2024 | 1.6236 |
2 Ene 2024 | 1.6147 |
29 Dic 2023 | 1.6263 |
28 Dic 2023 | 1.6246 |
27 Dic 2023 | 1.6170 |
22 Dic 2023 | 1.6197 |
21 Dic 2023 | 1.6243 |
20 Dic 2023 | 1.6186 |
19 Dic 2023 | 1.6273 |
18 Dic 2023 | 1.6225 |
15 Dic 2023 | 1.6324 |
14 Dic 2023 | 1.6288 |
13 Dic 2023 | 1.6452 |
12 Dic 2023 | 1.6398 |
11 Dic 2023 | 1.6420 |
8 Dic 2023 | 1.6327 |
7 Dic 2023 | 1.6407 |
6 Dic 2023 | 1.6391 |
5 Dic 2023 | 1.6492 |
4 Dic 2023 | 1.6351 |
1 Dic 2023 | 1.6448 |
30 Nov 2023 | 1.6542 |
29 Nov 2023 | 1.6586 |
28 Nov 2023 | 1.6567 |
27 Nov 2023 | 1.6575 |
24 Nov 2023 | 1.6621 |
23 Nov 2023 | 1.6633 |
22 Nov 2023 | 1.6618 |
21 Nov 2023 | 1.6653 |
20 Nov 2023 | 1.6669 |
17 Nov 2023 | 1.6709 |
16 Nov 2023 | 1.6736 |
15 Nov 2023 | 1.6648 |
14 Nov 2023 | 1.6819 |
13 Nov 2023 | 1.6742 |
10 Nov 2023 | 1.6795 |
9 Nov 2023 | 1.6699 |
8 Nov 2023 | 1.6592 |
7 Nov 2023 | 1.6636 |
6 Nov 2023 | 1.6524 |
3 Nov 2023 | 1.6478 |
2 Nov 2023 | 1.6543 |
1 Nov 2023 | 1.6561 |
31 Oct 2023 | 1.6739 |
30 Oct 2023 | 1.6637 |
27 Oct 2023 | 1.6616 |
26 Oct 2023 | 1.6719 |
25 Oct 2023 | 1.6678 |
24 Oct 2023 | 1.6708 |
23 Oct 2023 | 1.6805 |
20 Oct 2023 | 1.6772 |
19 Oct 2023 | 1.6718 |
18 Oct 2023 | 1.6586 |
17 Oct 2023 | 1.6622 |
16 Oct 2023 | 1.6660 |
13 Oct 2023 | 1.6662 |
12 Oct 2023 | 1.6584 |
11 Oct 2023 | 1.6529 |
10 Oct 2023 | 1.6538 |
9 Oct 2023 | 1.6546 |
6 Oct 2023 | 1.6612 |
5 Oct 2023 | 1.6580 |
4 Oct 2023 | 1.6615 |
3 Oct 2023 | 1.6612 |
2 Oct 2023 | 1.6472 |
29 Sep 2023 | 1.6339 |
28 Sep 2023 | 1.6483 |
27 Sep 2023 | 1.6541 |
26 Sep 2023 | 1.6539 |
25 Sep 2023 | 1.6544 |
22 Sep 2023 | 1.6496 |
21 Sep 2023 | 1.6617 |
20 Sep 2023 | 1.6498 |
19 Sep 2023 | 1.6566 |
18 Sep 2023 | 1.6575 |
15 Sep 2023 | 1.6498 |
14 Sep 2023 | 1.6648 |
13 Sep 2023 | 1.6762 |
12 Sep 2023 | 1.6682 |
11 Sep 2023 | 1.6655 |
8 Sep 2023 | 1.6743 |
7 Sep 2023 | 1.6767 |
6 Sep 2023 | 1.6801 |
5 Sep 2023 | 1.6859 |
4 Sep 2023 | 1.6708 |
1 Sep 2023 | 1.6737 |
31 Ago 2023 | 1.6785 |
30 Ago 2023 | 1.6814 |
29 Ago 2023 | 1.6832 |
28 Ago 2023 | 1.6839 |
25 Ago 2023 | 1.6809 |
24 Ago 2023 | 1.6838 |
23 Ago 2023 | 1.6840 |
22 Ago 2023 | 1.6878 |
21 Ago 2023 | 1.6995 |
18 Ago 2023 | 1.6999 |
17 Ago 2023 | 1.6931 |
16 Ago 2023 | 1.6895 |
15 Ago 2023 | 1.6888 |
14 Ago 2023 | 1.6853 |
11 Ago 2023 | 1.6850 |
10 Ago 2023 | 1.6767 |
9 Ago 2023 | 1.6779 |
8 Ago 2023 | 1.6827 |
7 Ago 2023 | 1.6715 |
4 Ago 2023 | 1.6694 |
3 Ago 2023 | 1.6748 |
2 Ago 2023 | 1.6691 |
1 Ago 2023 | 1.6557 |
31 Jul 2023 | 1.6436 |
28 Jul 2023 | 1.6508 |
27 Jul 2023 | 1.6383 |
26 Jul 2023 | 1.6401 |
25 Jul 2023 | 1.6328 |
24 Jul 2023 | 1.6469 |
21 Jul 2023 | 1.6510 |
20 Jul 2023 | 1.6416 |
19 Jul 2023 | 1.6582 |
18 Jul 2023 | 1.6523 |
17 Jul 2023 | 1.6487 |
14 Jul 2023 | 1.6350 |
13 Jul 2023 | 1.6299 |
12 Jul 2023 | 1.6479 |
11 Jul 2023 | 1.6493 |
10 Jul 2023 | 1.6488 |
7 Jul 2023 | 1.6416 |
6 Jul 2023 | 1.6308 |
5 Jul 2023 | 1.6329 |
4 Jul 2023 | 1.6286 |
3 Jul 2023 | 1.6383 |
30 Jun 2023 | 1.6398 |
29 Jun 2023 | 1.6480 |
28 Jun 2023 | 1.6525 |
27 Jun 2023 | 1.6369 |
26 Jun 2023 | 1.6346 |
23 Jun 2023 | 1.6285 |
22 Jun 2023 | 1.6194 |
21 Jun 2023 | 1.6154 |
20 Jun 2023 | 1.6120 |
19 Jun 2023 | 1.5964 |
16 Jun 2023 | 1.5941 |
15 Jun 2023 | 1.5924 |
14 Jun 2023 | 1.5915 |
13 Jun 2023 | 1.5922 |
12 Jun 2023 | 1.5920 |
9 Jun 2023 | 1.6023 |
8 Jun 2023 | 1.6061 |
7 Jun 2023 | 1.6004 |
6 Jun 2023 | 1.6038 |
5 Jun 2023 | 1.6219 |
2 Jun 2023 | 1.6248 |
1 Jun 2023 | 1.6407 |
31 May 2023 | 1.6497 |
30 May 2023 | 1.6397 |
29 May 2023 | 1.6384 |
26 May 2023 | 1.6439 |
25 May 2023 | 1.6443 |
24 May 2023 | 1.6402 |
23 May 2023 | 1.6282 |
22 May 2023 | 1.6294 |
19 May 2023 | 1.6231 |
18 May 2023 | 1.6285 |
17 May 2023 | 1.6273 |
16 May 2023 | 1.6307 |
15 May 2023 | 1.6261 |
12 May 2023 | 1.6310 |
11 May 2023 | 1.6226 |
10 May 2023 | 1.6222 |
9 May 2023 | 1.6217 |
8 May 2023 | 1.6244 |
5 May 2023 | 1.6379 |
4 May 2023 | 1.6585 |
3 May 2023 | 1.6564 |
2 May 2023 | 1.6371 |
28 Abr 2023 | 1.6664 |
27 Abr 2023 | 1.6672 |
26 Abr 2023 | 1.6725 |