Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio USD / RUB
    (Dólar Estadounidense / Rublo ruso)


    Tipo de cambio hoy (1 Mar 2022)

    1 Dólar Estadounidense = 105 Rublos rusos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/RUB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 2022105
    28 Feb 2022103.1201
    25 Feb 202282.53147
    24 Feb 202285.74532
    23 Feb 202280.11204
    22 Feb 202279.1796
    21 Feb 202278.57347
    18 Feb 202275.99216
    17 Feb 202275.97889
    16 Feb 202275.0685
    15 Feb 202275.3658
    14 Feb 202276.30612
    11 Feb 202275.19926
    10 Feb 202274.32354
    9 Feb 202274.79571
    8 Feb 202275.19258
    7 Feb 202275.63763
    4 Feb 202276.15972
    3 Feb 202276.35903
    2 Feb 202275.78822
    1 Feb 202276.66412
    31 Ene 202277.73853
    28 Ene 202277.76199
    27 Ene 202278.08154
    26 Ene 202279.15669
    25 Ene 202278.75257
    24 Ene 202278.42268
    21 Ene 202276.52274
    20 Ene 202276.64068
    19 Ene 202276.22741
    18 Ene 202276.30201
    17 Ene 202276.63834
    14 Ene 202276.877
    13 Ene 202275.55003
    12 Ene 202274.54345
    11 Ene 202274.86441
    10 Ene 202275.08615
    7 Ene 202275.49832
    6 Ene 202276.45497
    5 Ene 202275.7377
    4 Ene 202275.29054
    3 Ene 202274.44412
    31 Dic 202175.31379
    30 Dic 202174.89748
    29 Dic 202173.95054
    28 Dic 202173.64275
    27 Dic 202173.55799
    24 Dic 202173.5201
    23 Dic 202173.59558
    22 Dic 202173.83382
    21 Dic 202174.01372
    20 Dic 202174.15063
    17 Dic 202173.86196
    16 Dic 202173.47036
    15 Dic 202173.77357
    14 Dic 202173.56645
    13 Dic 202173.43838
    10 Dic 202173.45196
    9 Dic 202173.643
    8 Dic 202173.72502
    7 Dic 202174.42742
    6 Dic 202173.88048
    3 Dic 202173.5298
    2 Dic 202173.65182
    1 Dic 202173.9125
    30 Nov 202174.46299
    29 Nov 202174.50967
    26 Nov 202175.2548
    25 Nov 202174.76388
    24 Nov 202174.78913
    23 Nov 202175.05125
    22 Nov 202174.91328
    19 Nov 202173.47387
    17 Nov 202172.53367
    16 Nov 202173.182
    15 Nov 202172.36185
    12 Nov 202172.20903
    11 Nov 202171.14424
    10 Nov 202170.83691
    9 Nov 202170.92926
    8 Nov 202171.38933
    5 Nov 202171.21226
    4 Nov 202171.52243
    3 Nov 202171.98679
    2 Nov 202171.7193
    1 Nov 202171.03455
    29 Oct 202170.6985
    28 Oct 202170.39093
    27 Oct 202170.1515
    26 Oct 202169.411
    25 Oct 202169.90149
    22 Oct 202170.38573
    21 Oct 202171.26399
    20 Oct 202170.99208
    19 Oct 202170.90056
    18 Oct 202171.28447
    15 Oct 202171.22263
    14 Oct 202171.64498
    13 Oct 202171.80834
    12 Oct 202171.84561
    11 Oct 202171.68049
    8 Oct 202171.95004
    7 Oct 202171.94084
    6 Oct 202172.45209
    5 Oct 202172.53413
    4 Oct 202172.80835
    1 Oct 202173.03336
    30 Sep 202172.83798
    29 Sep 202172.66372
    28 Sep 202172.5721
    27 Sep 202172.65815
    24 Sep 202172.96732
    23 Sep 202172.75903
    22 Sep 202172.80049
    21 Sep 202173.25098
    20 Sep 202173.495
    17 Sep 202172.52445
    16 Sep 202172.46
    15 Sep 202172.71127
    14 Sep 202172.88488
    13 Sep 202172.90959
    10 Sep 202172.72063
    9 Sep 202172.88055
    8 Sep 202173.24427
    7 Sep 202173.28836
    6 Sep 202172.95887
    3 Sep 202172.76028
    2 Sep 202172.79259
    1 Sep 202173.06194
    31 Ago 202173.31418
    30 Ago 202173.47843
    27 Ago 202174.01998
    26 Ago 202173.99983
    25 Ago 202173.81357
    24 Ago 202173.89131
    23 Ago 202174.12289
    20 Ago 202174.48025
    19 Ago 202174.14287
    18 Ago 202173.65725
    17 Ago 202173.40588
    16 Ago 202173.43807
    13 Ago 202173.29188
    12 Ago 202173.50609
    11 Ago 202174.10923
    10 Ago 202173.64144
    9 Ago 202173.44409
    6 Ago 202173.19336
    5 Ago 202173.06194
    4 Ago 202172.93702
    3 Ago 202172.9544
    2 Ago 202172.70587
    30 Jul 202172.92204
    29 Jul 202173.27727
    28 Jul 202173.48742
    27 Jul 202173.67765
    26 Jul 202173.95546
    23 Jul 202173.61723
    22 Jul 202173.84476
    21 Jul 202174.34667
    20 Jul 202174.46072
    19 Jul 202174.73372
    16 Jul 202174.15574
    15 Jul 202174.11093
    14 Jul 202174.05935
    13 Jul 202174.13281
    12 Jul 202174.61939
    9 Jul 202174.22525
    8 Jul 202175.20409
    7 Jul 202174.21258
    6 Jul 202173.469
    5 Jul 202173.36929
    2 Jul 202173.68688
    1 Jul 202172.87824
    30 Jun 202173.01624
    29 Jun 202172.73402
    28 Jun 202172.2581
    25 Jun 202172.12385
    24 Jun 202172.27195
    23 Jun 202172.54414
    22 Jun 202173.19237
    21 Jun 202173.27096
    18 Jun 202172.29551
    17 Jun 202172.39574
    16 Jun 202171.95266
    15 Jun 202172.04741
    14 Jun 202172.24571
    11 Jun 202171.72124
    10 Jun 202172.17562
    9 Jun 202172.11898
    8 Jun 202172.46955
    7 Jun 202172.85175
    4 Jun 202173.19502
    3 Jun 202173.20612
    2 Jun 202173.45626
    1 Jun 202173.54708
    31 May 202173.38333
    28 May 202173.64545
    27 May 202173.4022
    26 May 202173.64478
    25 May 202173.42906
    24 May 202173.7405
    21 May 202173.41163
    20 May 202173.61001
    19 May 202173.70906
    18 May 202173.66838
    17 May 202174.07502
    14 May 202173.92692
    13 May 202174.26902
    12 May 202174.18411
    11 May 202173.94799
    10 May 202173.97107
    7 May 202174.19114
    6 May 202174.52944
    5 May 202174.79917
    4 May 202175.07179
    3 May 202175.3464
    30 Abr 202175.07929
    29 Abr 202174.24668
    28 Abr 202174.58326
    27 Abr 202174.91314
    26 Abr 202174.95556
    23 Abr 202174.86217
    22 Abr 202175.81562
    21 Abr 202176.6916
    20 Abr 202176.5734
    19 Abr 202176.23822
    16 Abr 202175.83189
    15 Abr 202177.05397
    14 Abr 202175.68572
    13 Abr 202177.20662
    12 Abr 202177.25034
    9 Abr 202177.23351
    8 Abr 202177.03344
    7 Abr 202177.69766
    6 Abr 202176.62326
    1 Abr 202176.27652
    31 Mar 202175.32409
    30 Mar 202175.93825
    29 Mar 202175.90165
    26 Mar 202175.9697
    25 Mar 202176.26801
    24 Mar 202176.28017
    23 Mar 202175.97248
    22 Mar 202174.54394
    19 Mar 202174.06862
    18 Mar 202173.98531
    17 Mar 202173.75871
    16 Mar 202172.69395
    15 Mar 202173.10998
    12 Mar 202173.49619
    11 Mar 202173.55936
    10 Mar 202173.9778
    9 Mar 202173.96259
    8 Mar 202174.78577
    5 Mar 202174.45192
    4 Mar 202173.67151
    3 Mar 202173.77631
    2 Mar 202173.73503
    1 Mar 202174.1023
    26 Feb 202174.80381
    25 Feb 202173.90748
    24 Feb 202173.68014
    23 Feb 202174.05246
    22 Feb 202174.98558



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yuan renminbi chino / Wons surcoreanos (CNY / KRW)
    Tipo de cambio: Euro / Dólares australianos (EUR / AUD)
    Tipo de cambio: Corona noruega / Leva búlgaros (NOK / BGN)
    Tipo de cambio: Real brasileño / Dólares canadienses (BRL / CAD)
    Tipo de cambio: Rupia indonesia / Zlotys polacos (IDR / PLN)
    Tipo de cambio: Yen japonés / Nuevos sheqalim israelíes (JPY / ILS)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact