Business / Tipos de cambio |
Tipo de cambio PLN / HUF
(Zloty polaco / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 90.48126 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 90.48126 |
29 Abr 2024 | 90.54213 |
26 Abr 2024 | 90.79505 |
25 Abr 2024 | 91.04135 |
24 Abr 2024 | 91.068 |
23 Abr 2024 | 91.20673 |
22 Abr 2024 | 91.20589 |
19 Abr 2024 | 91.2933 |
18 Abr 2024 | 91.07155 |
17 Abr 2024 | 90.32822 |
16 Abr 2024 | 90.8553 |
15 Abr 2024 | 91.81844 |
12 Abr 2024 | 91.92545 |
11 Abr 2024 | 91.56683 |
10 Abr 2024 | 91.43622 |
9 Abr 2024 | 91.43663 |
8 Abr 2024 | 91.36137 |
5 Abr 2024 | 91.07039 |
4 Abr 2024 | 91.15353 |
3 Abr 2024 | 91.50996 |
2 Abr 2024 | 92.13983 |
28 Mar 2024 | 91.65874 |
27 Mar 2024 | 91.63808 |
26 Mar 2024 | 91.76664 |
25 Mar 2024 | 91.96574 |
22 Mar 2024 | 91.79986 |
21 Mar 2024 | 91.41722 |
20 Mar 2024 | 91.41001 |
19 Mar 2024 | 91.29831 |
18 Mar 2024 | 91.6081 |
15 Mar 2024 | 91.54192 |
14 Mar 2024 | 91.97624 |
13 Mar 2024 | 92.60383 |
12 Mar 2024 | 92.80299 |
11 Mar 2024 | 92.40743 |
8 Mar 2024 | 91.50122 |
7 Mar 2024 | 91.91771 |
6 Mar 2024 | 91.34548 |
5 Mar 2024 | 91.50712 |
4 Mar 2024 | 91.45072 |
1 Mar 2024 | 91.07226 |
29 Feb 2024 | 91.06647 |
28 Feb 2024 | 91.22542 |
27 Feb 2024 | 90.42245 |
26 Feb 2024 | 90.47685 |
23 Feb 2024 | 90.09462 |
22 Feb 2024 | 89.64271 |
21 Feb 2024 | 89.88301 |
20 Feb 2024 | 89.77987 |
19 Feb 2024 | 89.77233 |
16 Feb 2024 | 89.66129 |
15 Feb 2024 | 89.57182 |
14 Feb 2024 | 89.53818 |
13 Feb 2024 | 89.58748 |
12 Feb 2024 | 89.65693 |
9 Feb 2024 | 89.79771 |
8 Feb 2024 | 89.22882 |
7 Feb 2024 | 89.3264 |
6 Feb 2024 | 89.00674 |
5 Feb 2024 | 88.89555 |
2 Feb 2024 | 88.87782 |
1 Feb 2024 | 88.38448 |
31 Ene 2024 | 88.82991 |
30 Ene 2024 | 88.77757 |
29 Ene 2024 | 89.33349 |
26 Ene 2024 | 88.3952 |
25 Ene 2024 | 88.01097 |
24 Ene 2024 | 88.14866 |
23 Ene 2024 | 87.8736 |
22 Ene 2024 | 87.91934 |
19 Ene 2024 | 87.47077 |
18 Ene 2024 | 86.83792 |
17 Ene 2024 | 86.57286 |
16 Ene 2024 | 86.47367 |
15 Ene 2024 | 87.03266 |
12 Ene 2024 | 86.95104 |
11 Ene 2024 | 87.10738 |
10 Ene 2024 | 87.15734 |
9 Ene 2024 | 87.19159 |
8 Ene 2024 | 86.886 |
5 Ene 2024 | 86.81372 |
4 Ene 2024 | 87.17211 |
3 Ene 2024 | 87.25194 |
2 Ene 2024 | 87.42107 |
29 Dic 2023 | 88.21293 |
28 Dic 2023 | 88.36351 |
27 Dic 2023 | 88.11998 |
22 Dic 2023 | 87.96177 |
21 Dic 2023 | 88.10451 |
20 Dic 2023 | 88.73609 |
19 Dic 2023 | 88.29917 |
18 Dic 2023 | 88.72267 |
15 Dic 2023 | 88.77466 |
14 Dic 2023 | 87.98785 |
13 Dic 2023 | 88.04901 |
12 Dic 2023 | 87.98654 |
11 Dic 2023 | 88.1925 |
8 Dic 2023 | 88.16197 |
7 Dic 2023 | 88.05209 |
6 Dic 2023 | 87.68288 |
5 Dic 2023 | 87.75014 |
4 Dic 2023 | 87.4058 |
1 Dic 2023 | 87.42805 |
30 Nov 2023 | 87.54886 |
29 Nov 2023 | 87.04417 |
28 Nov 2023 | 87.37607 |
27 Nov 2023 | 87.17137 |
24 Nov 2023 | 87.05257 |
23 Nov 2023 | 86.97286 |
22 Nov 2023 | 87.24355 |
21 Nov 2023 | 86.91805 |
20 Nov 2023 | 86.72465 |
17 Nov 2023 | 86.3034 |
16 Nov 2023 | 86.05077 |
15 Nov 2023 | 85.80851 |
14 Nov 2023 | 85.41087 |
13 Nov 2023 | 85.18519 |
10 Nov 2023 | 85.30841 |
9 Nov 2023 | 85.0753 |
8 Nov 2023 | 84.95801 |
7 Nov 2023 | 84.83123 |
6 Nov 2023 | 85.0638 |
3 Nov 2023 | 85.47865 |
2 Nov 2023 | 85.85234 |
1 Nov 2023 | 85.93085 |
31 Oct 2023 | 86.05562 |
30 Oct 2023 | 85.81398 |
27 Oct 2023 | 85.63793 |
26 Oct 2023 | 85.84604 |
25 Oct 2023 | 85.9565 |
24 Oct 2023 | 85.86153 |
23 Oct 2023 | 85.66495 |
20 Oct 2023 | 85.78371 |
19 Oct 2023 | 86.28989 |
18 Oct 2023 | 86.49628 |
17 Oct 2023 | 86.95593 |
16 Oct 2023 | 86.52449 |
13 Oct 2023 | 85.49724 |
12 Oct 2023 | 85.20457 |
11 Oct 2023 | 85.59945 |
10 Oct 2023 | 85.01701 |
9 Oct 2023 | 84.83995 |
6 Oct 2023 | 84.12022 |
5 Oct 2023 | 84.16978 |
4 Oct 2023 | 83.6942 |
3 Oct 2023 | 83.65347 |
2 Oct 2023 | 84.25298 |
29 Sep 2023 | 84.15617 |
28 Sep 2023 | 84.66219 |
27 Sep 2023 | 84.50811 |
26 Sep 2023 | 84.36856 |
25 Sep 2023 | 85.21561 |
22 Sep 2023 | 84.2025 |
21 Sep 2023 | 83.80808 |
20 Sep 2023 | 82.68862 |
19 Sep 2023 | 82.33436 |
18 Sep 2023 | 82.81698 |
15 Sep 2023 | 82.86905 |
14 Sep 2023 | 83.047 |
13 Sep 2023 | 83.11528 |
12 Sep 2023 | 82.63519 |
11 Sep 2023 | 82.71243 |
8 Sep 2023 | 83.46136 |
7 Sep 2023 | 84.47137 |
6 Sep 2023 | 86.45856 |
5 Sep 2023 | 85.98797 |
4 Sep 2023 | 85.7645 |
1 Sep 2023 | 85.87445 |
31 Ago 2023 | 85.09167 |
30 Ago 2023 | 84.92443 |
29 Ago 2023 | 85.4763 |
28 Ago 2023 | 85.53258 |
25 Ago 2023 | 85.42851 |
24 Ago 2023 | 85.82693 |
23 Ago 2023 | 85.61633 |
22 Ago 2023 | 85.57445 |
21 Ago 2023 | 85.23613 |
18 Ago 2023 | 85.81816 |
17 Ago 2023 | 86.03471 |
16 Ago 2023 | 86.56351 |
15 Ago 2023 | 86.54429 |
14 Ago 2023 | 86.22142 |
11 Ago 2023 | 86.2784 |
10 Ago 2023 | 86.45281 |
9 Ago 2023 | 86.95769 |
8 Ago 2023 | 87.30337 |
7 Ago 2023 | 88.24596 |
4 Ago 2023 | 88.0589 |
3 Ago 2023 | 87.63846 |
2 Ago 2023 | 86.9882 |
1 Ago 2023 | 87.86087 |
31 Jul 2023 | 87.79896 |
28 Jul 2023 | 86.88142 |
27 Jul 2023 | 85.62747 |
26 Jul 2023 | 86.90724 |
25 Jul 2023 | 85.47319 |
24 Jul 2023 | 85.10571 |
21 Jul 2023 | 85.30157 |
20 Jul 2023 | 85.19758 |
19 Jul 2023 | 84.25452 |
18 Jul 2023 | 84.05236 |
17 Jul 2023 | 83.8119 |
14 Jul 2023 | 84.18746 |
13 Jul 2023 | 84.64003 |
12 Jul 2023 | 84.65361 |
11 Jul 2023 | 85.16033 |
10 Jul 2023 | 85.97331 |
7 Jul 2023 | 86.60734 |
6 Jul 2023 | 85.56968 |
5 Jul 2023 | 84.92302 |
4 Jul 2023 | 84.90105 |
3 Jul 2023 | 84.49476 |
30 Jun 2023 | 83.79066 |
29 Jun 2023 | 83.37642 |
28 Jun 2023 | 83.04403 |
27 Jun 2023 | 83.21478 |
26 Jun 2023 | 83.19996 |
23 Jun 2023 | 83.6159 |
22 Jun 2023 | 83.48135 |
21 Jun 2023 | 83.44613 |
20 Jun 2023 | 83.78877 |
19 Jun 2023 | 84.00269 |
16 Jun 2023 | 83.39295 |
15 Jun 2023 | 84.13622 |
14 Jun 2023 | 83.22672 |
13 Jun 2023 | 82.93408 |
12 Jun 2023 | 82.92601 |
9 Jun 2023 | 82.66562 |
8 Jun 2023 | 82.30999 |
7 Jun 2023 | 82.49916 |
6 Jun 2023 | 82.0728 |
5 Jun 2023 | 82.54834 |
2 Jun 2023 | 82.57032 |
1 Jun 2023 | 81.57234 |
31 May 2023 | 81.74264 |
30 May 2023 | 81.8835 |
29 May 2023 | 82.1792 |
26 May 2023 | 81.93544 |
25 May 2023 | 82.53159 |
24 May 2023 | 83.00668 |
23 May 2023 | 83.62211 |
22 May 2023 | 83.02794 |
19 May 2023 | 83.33813 |
18 May 2023 | 82.29584 |
17 May 2023 | 82.37187 |
16 May 2023 | 82.29132 |
15 May 2023 | 81.92466 |
12 May 2023 | 81.81638 |
11 May 2023 | 82.11017 |
10 May 2023 | 81.78031 |
9 May 2023 | 81.2895 |
8 May 2023 | 81.45668 |
5 May 2023 | 81.38082 |
4 May 2023 | 81.45954 |
3 May 2023 | 81.97948 |
2 May 2023 | 81.29289 |
28 Abr 2023 | 81.58463 |
27 Abr 2023 | 81.38998 |
26 Abr 2023 | 81.83026 |