Business / Tipos de cambio |
Tipo de cambio SGD / RON
(Dólar de Singapur / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 3.40979 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.40979 |
29 Abr 2024 | 3.41329 |
26 Abr 2024 | 3.41153 |
25 Abr 2024 | 3.41273 |
24 Abr 2024 | 3.42043 |
23 Abr 2024 | 3.42165 |
22 Abr 2024 | 3.43382 |
19 Abr 2024 | 3.42963 |
18 Abr 2024 | 3.42686 |
17 Abr 2024 | 3.43277 |
16 Abr 2024 | 3.42987 |
15 Abr 2024 | 3.43096 |
12 Abr 2024 | 3.43397 |
11 Abr 2024 | 3.42423 |
10 Abr 2024 | 3.40226 |
9 Abr 2024 | 3.39752 |
8 Abr 2024 | 3.40118 |
5 Abr 2024 | 3.40067 |
4 Abr 2024 | 3.3967 |
3 Abr 2024 | 3.40999 |
2 Abr 2024 | 3.41926 |
28 Mar 2024 | 3.40954 |
27 Mar 2024 | 3.40882 |
26 Mar 2024 | 3.40541 |
25 Mar 2024 | 3.41124 |
22 Mar 2024 | 3.40759 |
21 Mar 2024 | 3.40201 |
20 Mar 2024 | 3.41045 |
19 Mar 2024 | 3.41517 |
18 Mar 2024 | 3.41105 |
15 Mar 2024 | 3.41375 |
14 Mar 2024 | 3.41251 |
13 Mar 2024 | 3.40738 |
12 Mar 2024 | 3.41455 |
11 Mar 2024 | 3.41548 |
8 Mar 2024 | 3.41345 |
7 Mar 2024 | 3.41652 |
6 Mar 2024 | 3.40966 |
5 Mar 2024 | 3.41048 |
4 Mar 2024 | 3.41167 |
1 Mar 2024 | 3.41242 |
29 Feb 2024 | 3.41153 |
28 Feb 2024 | 3.4137 |
27 Feb 2024 | 3.40565 |
26 Feb 2024 | 3.40982 |
23 Feb 2024 | 3.41813 |
22 Feb 2024 | 3.42001 |
21 Feb 2024 | 3.42605 |
20 Feb 2024 | 3.42637 |
19 Feb 2024 | 3.4317 |
16 Feb 2024 | 3.43248 |
15 Feb 2024 | 3.43912 |
14 Feb 2024 | 3.44295 |
13 Feb 2024 | 3.42929 |
12 Feb 2024 | 3.43434 |
9 Feb 2024 | 3.43191 |
8 Feb 2024 | 3.43509 |
7 Feb 2024 | 3.43899 |
6 Feb 2024 | 3.44428 |
5 Feb 2024 | 3.43651 |
2 Feb 2024 | 3.42166 |
1 Feb 2024 | 3.43058 |
31 Ene 2024 | 3.42757 |
30 Ene 2024 | 3.42425 |
29 Ene 2024 | 3.42884 |
26 Ene 2024 | 3.41558 |
25 Ene 2024 | 3.41087 |
24 Ene 2024 | 3.41262 |
23 Ene 2024 | 3.41632 |
22 Ene 2024 | 3.40791 |
19 Ene 2024 | 3.40955 |
18 Ene 2024 | 3.40461 |
17 Ene 2024 | 3.40438 |
16 Ene 2024 | 3.41099 |
15 Ene 2024 | 3.40682 |
12 Ene 2024 | 3.4102 |
11 Ene 2024 | 3.40562 |
10 Ene 2024 | 3.41234 |
9 Ene 2024 | 3.41526 |
8 Ene 2024 | 3.41304 |
5 Ene 2024 | 3.42141 |
4 Ene 2024 | 3.41902 |
3 Ene 2024 | 3.4286 |
2 Ene 2024 | 3.42015 |
29 Dic 2023 | 3.41005 |
28 Dic 2023 | 3.39773 |
27 Dic 2023 | 3.39951 |
22 Dic 2023 | 3.40629 |
21 Dic 2023 | 3.40451 |
20 Dic 2023 | 3.41292 |
19 Dic 2023 | 3.40791 |
18 Dic 2023 | 3.4175 |
15 Dic 2023 | 3.41415 |
14 Dic 2023 | 3.42204 |
13 Dic 2023 | 3.43257 |
12 Dic 2023 | 3.43477 |
11 Dic 2023 | 3.43898 |
8 Dic 2023 | 3.44399 |
7 Dic 2023 | 3.43987 |
6 Dic 2023 | 3.43807 |
5 Dic 2023 | 3.42866 |
4 Dic 2023 | 3.42246 |
1 Dic 2023 | 3.41647 |
30 Nov 2023 | 3.40488 |
29 Nov 2023 | 3.39914 |
28 Nov 2023 | 3.39891 |
27 Nov 2023 | 3.39519 |
24 Nov 2023 | 3.39467 |
23 Nov 2023 | 3.39985 |
22 Nov 2023 | 3.39953 |
21 Nov 2023 | 3.39575 |
20 Nov 2023 | 3.39601 |
17 Nov 2023 | 3.40335 |
16 Nov 2023 | 3.39654 |
15 Nov 2023 | 3.39392 |
14 Nov 2023 | 3.40728 |
13 Nov 2023 | 3.42355 |
10 Nov 2023 | 3.42155 |
9 Nov 2023 | 3.42119 |
8 Nov 2023 | 3.42967 |
7 Nov 2023 | 3.43057 |
6 Nov 2023 | 3.4268 |
3 Nov 2023 | 3.42333 |
2 Nov 2023 | 3.42136 |
1 Nov 2023 | 3.43966 |
31 Oct 2023 | 3.41886 |
30 Oct 2023 | 3.42754 |
27 Oct 2023 | 3.43528 |
26 Oct 2023 | 3.43441 |
25 Oct 2023 | 3.42626 |
24 Oct 2023 | 3.41701 |
23 Oct 2023 | 3.41799 |
20 Oct 2023 | 3.42524 |
19 Oct 2023 | 3.431 |
18 Oct 2023 | 3.43679 |
17 Oct 2023 | 3.43342 |
16 Oct 2023 | 3.44146 |
13 Oct 2023 | 3.44658 |
12 Oct 2023 | 3.42999 |
11 Oct 2023 | 3.43651 |
10 Oct 2023 | 3.43389 |
9 Oct 2023 | 3.44441 |
6 Oct 2023 | 3.43897 |
5 Oct 2023 | 3.44657 |
4 Oct 2023 | 3.45459 |
3 Oct 2023 | 3.45675 |
2 Oct 2023 | 3.44301 |
29 Sep 2023 | 3.44354 |
28 Sep 2023 | 3.44772 |
27 Sep 2023 | 3.4428 |
26 Sep 2023 | 3.42759 |
25 Sep 2023 | 3.42055 |
22 Sep 2023 | 3.41978 |
21 Sep 2023 | 3.41425 |
20 Sep 2023 | 3.40964 |
19 Sep 2023 | 3.40491 |
18 Sep 2023 | 3.41489 |
15 Sep 2023 | 3.42178 |
14 Sep 2023 | 3.40408 |
13 Sep 2023 | 3.39877 |
12 Sep 2023 | 3.40549 |
11 Sep 2023 | 3.40106 |
8 Sep 2023 | 3.39815 |
7 Sep 2023 | 3.39424 |
6 Sep 2023 | 3.39189 |
5 Sep 2023 | 3.38689 |
4 Sep 2023 | 3.38257 |
1 Sep 2023 | 3.37835 |
31 Ago 2023 | 3.36511 |
30 Ago 2023 | 3.35665 |
29 Ago 2023 | 3.37347 |
28 Ago 2023 | 3.36721 |
25 Ago 2023 | 3.3734 |
24 Ago 2023 | 3.36203 |
23 Ago 2023 | 3.36636 |
22 Ago 2023 | 3.34662 |
21 Ago 2023 | 3.34027 |
18 Ago 2023 | 3.35218 |
17 Ago 2023 | 3.3384 |
16 Ago 2023 | 3.33005 |
15 Ago 2023 | 3.33097 |
14 Ago 2023 | 3.33612 |
11 Ago 2023 | 3.32707 |
10 Ago 2023 | 3.33414 |
9 Ago 2023 | 3.35208 |
8 Ago 2023 | 3.35216 |
7 Ago 2023 | 3.35981 |
4 Ago 2023 | 3.36916 |
3 Ago 2023 | 3.3649 |
2 Ago 2023 | 3.35813 |
1 Ago 2023 | 3.36855 |
31 Jul 2023 | 3.36623 |
28 Jul 2023 | 3.36504 |
27 Jul 2023 | 3.34759 |
26 Jul 2023 | 3.35704 |
25 Jul 2023 | 3.35375 |
24 Jul 2023 | 3.33559 |
21 Jul 2023 | 3.33741 |
20 Jul 2023 | 3.33491 |
19 Jul 2023 | 3.3237 |
18 Jul 2023 | 3.32167 |
17 Jul 2023 | 3.33001 |
14 Jul 2023 | 3.33596 |
13 Jul 2023 | 3.33646 |
12 Jul 2023 | 3.35537 |
11 Jul 2023 | 3.35571 |
10 Jul 2023 | 3.35003 |
7 Jul 2023 | 3.36733 |
6 Jul 2023 | 3.36487 |
5 Jul 2023 | 3.36516 |
4 Jul 2023 | 3.3677 |
3 Jul 2023 | 3.36129 |
30 Jun 2023 | 3.3692 |
29 Jun 2023 | 3.35619 |
28 Jun 2023 | 3.35185 |
27 Jun 2023 | 3.35952 |
26 Jun 2023 | 3.35665 |
23 Jun 2023 | 3.36398 |
22 Jun 2023 | 3.36687 |
21 Jun 2023 | 3.38091 |
20 Jun 2023 | 3.37888 |
19 Jun 2023 | 3.38577 |
16 Jun 2023 | 3.38704 |
15 Jun 2023 | 3.40906 |
14 Jun 2023 | 3.41817 |
13 Jun 2023 | 3.43036 |
12 Jun 2023 | 3.42865 |
9 Jun 2023 | 3.42307 |
8 Jun 2023 | 3.42531 |
7 Jun 2023 | 3.43584 |
6 Jun 2023 | 3.44126 |
5 Jun 2023 | 3.43596 |
2 Jun 2023 | 3.42835 |
1 Jun 2023 | 3.43184 |
31 May 2023 | 3.43506 |
30 May 2023 | 3.42276 |
29 May 2023 | 3.42093 |
26 May 2023 | 3.41405 |
25 May 2023 | 3.40992 |
24 May 2023 | 3.41553 |
23 May 2023 | 3.42259 |
22 May 2023 | 3.41741 |
19 May 2023 | 3.42434 |
18 May 2023 | 3.41777 |
17 May 2023 | 3.41115 |
16 May 2023 | 3.40172 |
15 May 2023 | 3.39394 |
12 May 2023 | 3.39328 |
11 May 2023 | 3.39917 |
10 May 2023 | 3.38484 |
9 May 2023 | 3.38284 |
8 May 2023 | 3.3684 |
5 May 2023 | 3.37534 |
4 May 2023 | 3.35454 |
3 May 2023 | 3.35297 |
2 May 2023 | 3.36645 |
28 Abr 2023 | 3.35861 |
27 Abr 2023 | 3.3487 |
26 Abr 2023 | 3.34968 |