Business / Tipos de cambio |
Tipo de cambio CAD / CZK
(Dólar canadiense / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 17.13468 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 17.13468 |
29 Abr 2024 | 17.20191 |
26 Abr 2024 | 17.19792 |
25 Abr 2024 | 17.15806 |
24 Abr 2024 | 17.25595 |
23 Abr 2024 | 17.27142 |
22 Abr 2024 | 17.32113 |
19 Abr 2024 | 17.22828 |
18 Abr 2024 | 17.1948 |
17 Abr 2024 | 17.17242 |
16 Abr 2024 | 17.18707 |
15 Abr 2024 | 17.29191 |
12 Abr 2024 | 17.30315 |
11 Abr 2024 | 17.28758 |
10 Abr 2024 | 17.22433 |
9 Abr 2024 | 17.20795 |
8 Abr 2024 | 17.23004 |
5 Abr 2024 | 17.19902 |
4 Abr 2024 | 17.28228 |
3 Abr 2024 | 17.33352 |
2 Abr 2024 | 17.39796 |
28 Mar 2024 | 17.24714 |
27 Mar 2024 | 17.20976 |
26 Mar 2024 | 17.17421 |
25 Mar 2024 | 17.16207 |
22 Mar 2024 | 17.27328 |
21 Mar 2024 | 17.13016 |
20 Mar 2024 | 17.16137 |
19 Mar 2024 | 17.11113 |
18 Mar 2024 | 17.09054 |
15 Mar 2024 | 17.0837 |
14 Mar 2024 | 17.11239 |
13 Mar 2024 | 17.12727 |
12 Mar 2024 | 17.14635 |
11 Mar 2024 | 17.16397 |
8 Mar 2024 | 17.21516 |
7 Mar 2024 | 17.24515 |
6 Mar 2024 | 17.16926 |
5 Mar 2024 | 17.19197 |
4 Mar 2024 | 17.22671 |
1 Mar 2024 | 17.25799 |
29 Feb 2024 | 17.23147 |
28 Feb 2024 | 17.25917 |
27 Feb 2024 | 17.29147 |
26 Feb 2024 | 17.28704 |
23 Feb 2024 | 17.38123 |
22 Feb 2024 | 17.31359 |
21 Feb 2024 | 17.36216 |
20 Feb 2024 | 17.46257 |
19 Feb 2024 | 17.52858 |
16 Feb 2024 | 17.53685 |
15 Feb 2024 | 17.47164 |
14 Feb 2024 | 17.47054 |
13 Feb 2024 | 17.42471 |
12 Feb 2024 | 17.38624 |
9 Feb 2024 | 17.37678 |
8 Feb 2024 | 17.20372 |
7 Feb 2024 | 17.22916 |
6 Feb 2024 | 17.15889 |
5 Feb 2024 | 17.2372 |
2 Feb 2024 | 17.08917 |
1 Feb 2024 | 17.11359 |
31 Ene 2024 | 17.09782 |
30 Ene 2024 | 17.04957 |
29 Ene 2024 | 17.05818 |
26 Ene 2024 | 16.94256 |
25 Ene 2024 | 16.82479 |
24 Ene 2024 | 16.89686 |
23 Ene 2024 | 16.94702 |
22 Ene 2024 | 16.93434 |
19 Ene 2024 | 16.93027 |
18 Ene 2024 | 16.84763 |
17 Ene 2024 | 16.83899 |
16 Ene 2024 | 16.85424 |
15 Ene 2024 | 16.81797 |
12 Ene 2024 | 16.87099 |
11 Ene 2024 | 16.80112 |
10 Ene 2024 | 16.76701 |
9 Ene 2024 | 16.83022 |
8 Ene 2024 | 16.71422 |
5 Ene 2024 | 16.86027 |
4 Ene 2024 | 16.88146 |
3 Ene 2024 | 16.93084 |
2 Ene 2024 | 16.94954 |
29 Dic 2023 | 16.88567 |
28 Dic 2023 | 16.81453 |
27 Dic 2023 | 16.88544 |
22 Dic 2023 | 16.79691 |
21 Dic 2023 | 16.69007 |
20 Dic 2023 | 16.7965 |
19 Dic 2023 | 16.71437 |
18 Dic 2023 | 16.82872 |
15 Dic 2023 | 16.70443 |
14 Dic 2023 | 16.6301 |
13 Dic 2023 | 16.71401 |
12 Dic 2023 | 16.66212 |
11 Dic 2023 | 16.67944 |
8 Dic 2023 | 16.65003 |
7 Dic 2023 | 16.61845 |
6 Dic 2023 | 16.64956 |
5 Dic 2023 | 16.57755 |
4 Dic 2023 | 16.57652 |
1 Dic 2023 | 16.51126 |
30 Nov 2023 | 16.33625 |
29 Nov 2023 | 16.26005 |
28 Nov 2023 | 16.36663 |
27 Nov 2023 | 16.31991 |
24 Nov 2023 | 16.34148 |
23 Nov 2023 | 16.30991 |
22 Nov 2023 | 16.36473 |
21 Nov 2023 | 16.3078 |
20 Nov 2023 | 16.36721 |
17 Nov 2023 | 16.40797 |
16 Nov 2023 | 16.41663 |
15 Nov 2023 | 16.49791 |
14 Nov 2023 | 16.55272 |
13 Nov 2023 | 16.66057 |
10 Nov 2023 | 16.62374 |
9 Nov 2023 | 16.66327 |
8 Nov 2023 | 16.76705 |
7 Nov 2023 | 16.77362 |
6 Nov 2023 | 16.66871 |
3 Nov 2023 | 16.66143 |
2 Nov 2023 | 16.74985 |
1 Nov 2023 | 16.89049 |
31 Oct 2023 | 16.6925 |
30 Oct 2023 | 16.7396 |
27 Oct 2023 | 16.92149 |
26 Oct 2023 | 16.96807 |
25 Oct 2023 | 16.9723 |
24 Oct 2023 | 16.93147 |
23 Oct 2023 | 16.94746 |
20 Oct 2023 | 17.04665 |
19 Oct 2023 | 17.03417 |
18 Oct 2023 | 17.10919 |
17 Oct 2023 | 17.07238 |
16 Oct 2023 | 17.17549 |
13 Oct 2023 | 17.13551 |
12 Oct 2023 | 17.00727 |
11 Oct 2023 | 17.02336 |
10 Oct 2023 | 17.07514 |
9 Oct 2023 | 17.02156 |
6 Oct 2023 | 16.85275 |
5 Oct 2023 | 16.86304 |
4 Oct 2023 | 16.9745 |
3 Oct 2023 | 17.05117 |
2 Oct 2023 | 17.06313 |
29 Sep 2023 | 17.10761 |
28 Sep 2023 | 17.16035 |
27 Sep 2023 | 17.16591 |
26 Sep 2023 | 17.04917 |
25 Sep 2023 | 17.03375 |
22 Sep 2023 | 17.03139 |
21 Sep 2023 | 17.00793 |
20 Sep 2023 | 16.97619 |
19 Sep 2023 | 16.99854 |
18 Sep 2023 | 16.94861 |
15 Sep 2023 | 17.00049 |
14 Sep 2023 | 16.86867 |
13 Sep 2023 | 16.82262 |
12 Sep 2023 | 16.91065 |
11 Sep 2023 | 16.82664 |
8 Sep 2023 | 16.7216 |
7 Sep 2023 | 16.66325 |
6 Sep 2023 | 16.52023 |
5 Sep 2023 | 16.4899 |
4 Sep 2023 | 16.41563 |
1 Sep 2023 | 16.45606 |
31 Ago 2023 | 16.35215 |
30 Ago 2023 | 16.32823 |
29 Ago 2023 | 16.41285 |
28 Ago 2023 | 16.42823 |
25 Ago 2023 | 16.43743 |
24 Ago 2023 | 16.43061 |
23 Ago 2023 | 16.45326 |
22 Ago 2023 | 16.30878 |
21 Ago 2023 | 16.31461 |
18 Ago 2023 | 16.31508 |
17 Ago 2023 | 16.35956 |
16 Ago 2023 | 16.33845 |
15 Ago 2023 | 16.37363 |
14 Ago 2023 | 16.35238 |
11 Ago 2023 | 16.29572 |
10 Ago 2023 | 16.4068 |
9 Ago 2023 | 16.481 |
8 Ago 2023 | 16.42833 |
7 Ago 2023 | 16.49237 |
4 Ago 2023 | 16.56199 |
3 Ago 2023 | 16.44025 |
2 Ago 2023 | 16.36619 |
1 Ago 2023 | 16.4397 |
31 Jul 2023 | 16.40807 |
28 Jul 2023 | 16.51069 |
27 Jul 2023 | 16.39962 |
26 Jul 2023 | 16.45007 |
25 Jul 2023 | 16.51353 |
24 Jul 2023 | 16.49402 |
21 Jul 2023 | 16.40442 |
20 Jul 2023 | 16.28228 |
19 Jul 2023 | 16.17236 |
18 Jul 2023 | 16.02611 |
17 Jul 2023 | 16.00337 |
14 Jul 2023 | 16.14408 |
13 Jul 2023 | 16.14245 |
12 Jul 2023 | 16.34966 |
11 Jul 2023 | 16.35248 |
10 Jul 2023 | 16.38469 |
7 Jul 2023 | 16.44913 |
6 Jul 2023 | 16.45317 |
5 Jul 2023 | 16.4567 |
4 Jul 2023 | 16.45143 |
3 Jul 2023 | 16.41922 |
30 Jun 2023 | 16.47034 |
29 Jun 2023 | 16.33179 |
28 Jun 2023 | 16.34325 |
27 Jun 2023 | 16.38604 |
26 Jun 2023 | 16.47555 |
23 Jun 2023 | 16.44924 |
22 Jun 2023 | 16.37489 |
21 Jun 2023 | 16.46207 |
20 Jun 2023 | 16.41401 |
19 Jun 2023 | 16.4999 |
16 Jun 2023 | 16.42552 |
15 Jun 2023 | 16.47659 |
14 Jun 2023 | 16.55029 |
13 Jun 2023 | 16.53336 |
12 Jun 2023 | 16.54872 |
9 Jun 2023 | 16.47821 |
8 Jun 2023 | 16.4726 |
7 Jun 2023 | 16.46227 |
6 Jun 2023 | 16.39939 |
5 Jun 2023 | 16.40774 |
2 Jun 2023 | 16.37956 |
1 Jun 2023 | 16.3201 |
31 May 2023 | 16.28103 |
30 May 2023 | 16.25463 |
29 May 2023 | 16.2682 |
26 May 2023 | 16.16405 |
25 May 2023 | 16.19631 |
24 May 2023 | 16.21301 |
23 May 2023 | 16.25214 |
22 May 2023 | 16.19647 |
19 May 2023 | 16.30463 |
18 May 2023 | 16.25686 |
17 May 2023 | 16.17633 |
16 May 2023 | 16.1582 |
15 May 2023 | 16.05421 |
12 May 2023 | 16.05632 |
11 May 2023 | 16.00872 |
10 May 2023 | 15.97803 |
9 May 2023 | 15.91593 |
8 May 2023 | 15.91434 |
5 May 2023 | 15.74764 |
4 May 2023 | 15.56529 |
3 May 2023 | 15.65902 |
2 May 2023 | 15.84615 |
28 Abr 2023 | 15.68787 |
27 Abr 2023 | 15.63194 |
26 Abr 2023 | 15.6149 |
25 Abr 2023 | 15.66738 |