Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / IDR
    (Libra esterlina / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 20381.98133 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202420381.98133
    29 Abr 202420362.76654
    26 Abr 202420300.2814
    25 Abr 202420256.94777
    24 Abr 202420103.159
    23 Abr 202420107.62347
    22 Abr 202420016.52998
    19 Abr 202420234.85167
    18 Abr 202420179.95282
    17 Abr 202420246.5808
    16 Abr 202420171.0206
    15 Abr 202420036.04004
    12 Abr 202420101.93857
    11 Abr 202420099.26922
    10 Abr 202420127.98924
    9 Abr 202420128.93548
    8 Abr 202420068.37228
    5 Abr 202420044.33796
    4 Abr 202420088.11256
    3 Abr 202420063.21095
    2 Abr 202420001.61385
    28 Mar 202420065.33739
    27 Mar 202420047.337
    26 Mar 202419977.16842
    25 Mar 202419954.87643
    22 Mar 202419944.99679
    21 Mar 202419949.27519
    20 Mar 202419973.78216
    19 Mar 202420000.59688
    18 Mar 202420018.80152
    15 Mar 202419916.89498
    14 Mar 202419949.321
    13 Mar 202419940.17624
    12 Mar 202419825.91448
    11 Mar 202419858.38184
    8 Mar 202419936.44327
    7 Mar 202419940.54655
    6 Mar 202419964.81789
    5 Mar 202419966.20413
    4 Mar 202419944.69696
    1 Mar 202419862.70272
    29 Feb 202419891.63505
    28 Feb 202419852.1298
    27 Feb 202419827.28335
    26 Feb 202419840.38833
    23 Feb 202419812.36232
    22 Feb 202419742.35328
    21 Feb 202419726.66114
    20 Feb 202419748.33061
    19 Feb 202419731.57944
    16 Feb 202419668.68758
    15 Feb 202419577.7661
    14 Feb 202419607.7201
    13 Feb 202419800.73562
    12 Feb 202419665.5151
    9 Feb 202419714.5014
    8 Feb 202419728.05641
    7 Feb 202419780.44663
    6 Feb 202419786.36789
    5 Feb 202419786.6581
    2 Feb 202419952.99251
    1 Feb 202419975.5486
    31 Ene 202419987.46415
    30 Ene 202419985.26183
    29 Ene 202420090.47507
    26 Ene 202420068.33942
    25 Ene 202420185.82384
    24 Ene 202419998.19974
    23 Ene 202419979.54218
    22 Ene 202419954.25066
    19 Ene 202419798.22895
    18 Ene 202419791.8226
    17 Ene 202419810.80892
    16 Ene 202419733.12577
    15 Ene 202419786.95324
    12 Ene 202419822.39674
    11 Ene 202419832.5962
    10 Ene 202419799.51873
    9 Ene 202419789.13868
    8 Ene 202419729.9942
    5 Ene 202419681.48707
    4 Ene 202419697.32724
    3 Ene 202419653.4405
    2 Ene 202419629.13036
    29 Dic 202319653.31109
    28 Dic 202319683.88468
    27 Dic 202319647.92123
    22 Dic 202319651.10778
    21 Dic 202319571.7643
    20 Dic 202319633.31985
    19 Dic 202319742.80736
    18 Dic 202319608.74303
    15 Dic 202319838.75666
    14 Dic 202319688.0577
    13 Dic 202319579.67952
    12 Dic 202319592.05381
    11 Dic 202319698.01355
    8 Dic 202319511.03979
    7 Dic 202319519.49854
    6 Dic 202319544.107
    5 Dic 202319528.08464
    4 Dic 202319605.72328
    1 Dic 202319571.34058
    30 Nov 202319661.37921
    29 Nov 202319601.7336
    28 Nov 202319529.56692
    27 Nov 202319561.72191
    24 Nov 202319576.57398
    23 Nov 202319495.62917
    22 Nov 202319560.43893
    21 Nov 202319443.60213
    20 Nov 202319264.60116
    17 Nov 202319128.41696
    16 Nov 202319311.76874
    15 Nov 202319298.34381
    14 Nov 202319306.83251
    13 Nov 202319220.81349
    10 Nov 202319173.8663
    9 Nov 202319174.84089
    8 Nov 202319225.89209
    7 Nov 202319269.49514
    6 Nov 202319257.8024
    3 Nov 202319272.5935
    2 Nov 202319305.9275
    1 Nov 202319326.0567
    31 Oct 202319307.6025
    30 Oct 202319292.86164
    27 Oct 202319307.94158
    26 Oct 202319249.37478
    25 Oct 202319249.12884
    24 Oct 202319371.31859
    23 Oct 202319380.35409
    20 Oct 202319257.57628
    19 Oct 202319219.87876
    18 Oct 202319221.93742
    17 Oct 202319130.59203
    16 Oct 202319121.33572
    13 Oct 202319099.45033
    12 Oct 202319282.7962
    11 Oct 202319326.71419
    10 Oct 202319266.98692
    9 Oct 202319097.48035
    6 Oct 202319098.68223
    5 Oct 202318966.73402
    4 Oct 202318948.13369
    3 Oct 202318826.28637
    2 Oct 202318899.85917
    29 Sep 202318949.80222
    28 Sep 202318976.01149
    27 Sep 202318875.04896
    26 Sep 202318877.44197
    25 Sep 202318806.53136
    22 Sep 202318860.25693
    21 Sep 202318856.81501
    20 Sep 202318994.14076
    19 Sep 202319100.41385
    18 Sep 202319025.81814
    15 Sep 202319072.64957
    14 Sep 202319159.1953
    13 Sep 202319168.98594
    12 Sep 202319159.34827
    11 Sep 202319238.09691
    8 Sep 202319173.49974
    7 Sep 202319107.19441
    6 Sep 202319217.79353
    5 Sep 202319159.99299
    4 Sep 202319247.36411
    1 Sep 202319320.37223
    31 Ago 202319309.78324
    30 Ago 202319308.96182
    29 Ago 202319197.7871
    28 Ago 202319254.52427
    25 Ago 202319290.67174
    24 Ago 202319294.31407
    23 Ago 202319291.72358
    22 Ago 202319579.85883
    21 Ago 202319559.50863
    18 Ago 202319471.95677
    17 Ago 202319587.5871
    16 Ago 202319481.88452
    15 Ago 202319498.70281
    14 Ago 202319408.44401
    11 Ago 202319454.85159
    10 Ago 202319371.6242
    9 Ago 202319333.84776
    8 Ago 202319342.49867
    7 Ago 202319367.97697
    4 Ago 202319287.63357
    3 Ago 202319177.05972
    2 Ago 202319381.95913
    1 Ago 202319317.54498
    31 Jul 202319381.62421
    28 Jul 202319425.4792
    27 Jul 202319434.53455
    26 Jul 202319417.67898
    25 Jul 202319277.32507
    24 Jul 202319301.92241
    21 Jul 202319277.46638
    20 Jul 202319302.41601
    19 Jul 202319363.72213
    18 Jul 202319646.84639
    17 Jul 202319613.60381
    14 Jul 202319625.97266
    13 Jul 202319552.19571
    12 Jul 202319453.25494
    11 Jul 202319596.09917
    10 Jul 202319427.29171
    7 Jul 202319368.87149
    6 Jul 202319248.54062
    5 Jul 202319117.61685
    4 Jul 202319092.6663
    3 Jul 202319088.85787
    30 Jun 202319089.97064
    29 Jun 202318990.87963
    28 Jun 202318975.90835
    27 Jun 202319104.18653
    26 Jun 202319141.36333
    23 Jun 202319113.1038
    22 Jun 202319074.4818
    21 Jun 202319027.35704
    20 Jun 202319147.20261
    19 Jun 202319211.41577
    16 Jun 202319183.11326
    15 Jun 202318945.13471
    14 Jun 202318840.55936
    13 Jun 202318689.37682
    12 Jun 202318670.89568
    9 Jun 202318645.28236
    8 Jun 202318556.38521
    7 Jun 202318496.84774
    6 Jun 202318456.05844
    5 Jun 202318414.74462
    2 Jun 202318591.66764
    1 Jun 202318601.95985
    31 May 202318552.61848
    30 May 202318626.12169
    29 May 202318466.75883
    26 May 202318529.07975
    25 May 202318481.70935
    24 May 202318465.27882
    23 May 202318441.97809
    22 May 202318538.9425
    19 May 202318573.39936
    18 May 202318516.95247
    17 May 202318548.98441
    16 May 202318555.8559
    15 May 202318505.86016
    12 May 202318536.23305
    11 May 202318525.39893
    10 May 202318604.33345
    9 May 202318575.92827
    8 May 202318614.91723
    5 May 202318490.34082
    4 May 202318478.20258
    3 May 202318366.70254
    2 May 202318372.29708
    28 Abr 202318298.58035
    27 Abr 202318379.43864
    26 Abr 202318506.74119



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Dólares canadienses (TRY / CAD)
    Tipo de cambio: Zloty polaco / Forints húngaros (PLN / HUF)
    Tipo de cambio: Dólar de Singapur / Nuevos lei rumanos (SGD / RON)
    Tipo de cambio: Dólar canadiense / Coronas checas (CAD / CZK)
    Tipo de cambio: Rand sudafricano / Dólares de los Estados Unidos de América (ZAR / USD)
    Tipo de cambio: Corona sueca / Pesos filipinos (SEK / PHP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact