Business / Tipos de cambio |
Tipo de cambio NZD / BRL
(Dólar neozelandés / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 3.04563 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.04563 |
29 Abr 2024 | 3.05075 |
26 Abr 2024 | 3.06541 |
25 Abr 2024 | 3.06003 |
24 Abr 2024 | 3.04586 |
23 Abr 2024 | 3.06123 |
22 Abr 2024 | 3.07859 |
19 Abr 2024 | 3.10218 |
18 Abr 2024 | 3.10737 |
17 Abr 2024 | 3.11148 |
16 Abr 2024 | 3.07697 |
15 Abr 2024 | 3.04035 |
12 Abr 2024 | 3.04622 |
11 Abr 2024 | 3.03951 |
10 Abr 2024 | 3.04267 |
9 Abr 2024 | 3.03763 |
8 Abr 2024 | 3.04749 |
5 Abr 2024 | 3.035 |
4 Abr 2024 | 3.04206 |
3 Abr 2024 | 3.02875 |
2 Abr 2024 | 2.99967 |
28 Mar 2024 | 2.98651 |
27 Mar 2024 | 2.99113 |
26 Mar 2024 | 2.99773 |
25 Mar 2024 | 2.99618 |
22 Mar 2024 | 3.00216 |
21 Mar 2024 | 3.01787 |
20 Mar 2024 | 3.02704 |
19 Mar 2024 | 3.05307 |
18 Mar 2024 | 3.04133 |
15 Mar 2024 | 3.04933 |
14 Mar 2024 | 3.05595 |
13 Mar 2024 | 3.0673 |
12 Mar 2024 | 3.06844 |
11 Mar 2024 | 3.08099 |
8 Mar 2024 | 3.07123 |
7 Mar 2024 | 3.04359 |
6 Mar 2024 | 3.01763 |
5 Mar 2024 | 3.00964 |
4 Mar 2024 | 3.01973 |
1 Mar 2024 | 3.02049 |
29 Feb 2024 | 3.03555 |
28 Feb 2024 | 3.01766 |
27 Feb 2024 | 3.06488 |
26 Feb 2024 | 3.08149 |
23 Feb 2024 | 3.08576 |
22 Feb 2024 | 3.05761 |
21 Feb 2024 | 3.04668 |
20 Feb 2024 | 3.05957 |
19 Feb 2024 | 3.04705 |
16 Feb 2024 | 3.03439 |
15 Feb 2024 | 3.02984 |
14 Feb 2024 | 3.01409 |
13 Feb 2024 | 3.03158 |
12 Feb 2024 | 3.03768 |
9 Feb 2024 | 3.05572 |
8 Feb 2024 | 3.03068 |
7 Feb 2024 | 3.03257 |
6 Feb 2024 | 3.01361 |
5 Feb 2024 | 3.02416 |
2 Feb 2024 | 3.02558 |
1 Feb 2024 | 3.01729 |
31 Ene 2024 | 3.03581 |
30 Ene 2024 | 3.03013 |
29 Ene 2024 | 3.0026 |
26 Ene 2024 | 2.99792 |
25 Ene 2024 | 3.01398 |
24 Ene 2024 | 3.01304 |
23 Ene 2024 | 3.02601 |
22 Ene 2024 | 3.01899 |
19 Ene 2024 | 3.00281 |
18 Ene 2024 | 3.00815 |
17 Ene 2024 | 3.0189 |
16 Ene 2024 | 3.00797 |
15 Ene 2024 | 3.01674 |
12 Ene 2024 | 3.0372 |
11 Ene 2024 | 3.04978 |
10 Ene 2024 | 3.04594 |
9 Ene 2024 | 3.05118 |
8 Ene 2024 | 3.04464 |
5 Ene 2024 | 3.05876 |
4 Ene 2024 | 3.06715 |
3 Ene 2024 | 3.07502 |
2 Ene 2024 | 3.06577 |
29 Dic 2023 | 3.06319 |
28 Dic 2023 | 3.0645 |
27 Dic 2023 | 3.05634 |
22 Dic 2023 | 3.06335 |
21 Dic 2023 | 3.06159 |
20 Dic 2023 | 3.05878 |
19 Dic 2023 | 3.04131 |
18 Dic 2023 | 3.07954 |
15 Dic 2023 | 3.07092 |
14 Dic 2023 | 3.03068 |
13 Dic 2023 | 3.0303 |
12 Dic 2023 | 3.0346 |
11 Dic 2023 | 3.01959 |
8 Dic 2023 | 3.01922 |
7 Dic 2023 | 2.99727 |
6 Dic 2023 | 3.02667 |
5 Dic 2023 | 3.04111 |
4 Dic 2023 | 3.02905 |
1 Dic 2023 | 3.03538 |
30 Nov 2023 | 3.0393 |
29 Nov 2023 | 3.01435 |
28 Nov 2023 | 2.9807 |
27 Nov 2023 | 2.9809 |
24 Nov 2023 | 2.96382 |
23 Nov 2023 | 2.95629 |
22 Nov 2023 | 2.9561 |
21 Nov 2023 | 2.96538 |
20 Nov 2023 | 2.94308 |
17 Nov 2023 | 2.91542 |
16 Nov 2023 | 2.90519 |
15 Nov 2023 | 2.93739 |
14 Nov 2023 | 2.87077 |
13 Nov 2023 | 2.89929 |
10 Nov 2023 | 2.90187 |
9 Nov 2023 | 2.90424 |
8 Nov 2023 | 2.89526 |
7 Nov 2023 | 2.8797 |
6 Nov 2023 | 2.92406 |
3 Nov 2023 | 2.92588 |
2 Nov 2023 | 2.92766 |
1 Nov 2023 | 2.93132 |
31 Oct 2023 | 2.94902 |
30 Oct 2023 | 2.91345 |
27 Oct 2023 | 2.89753 |
26 Oct 2023 | 2.89846 |
25 Oct 2023 | 2.91 |
24 Oct 2023 | 2.93694 |
23 Oct 2023 | 2.93765 |
20 Oct 2023 | 2.94781 |
19 Oct 2023 | 2.95381 |
18 Oct 2023 | 2.97422 |
17 Oct 2023 | 2.97312 |
16 Oct 2023 | 2.9964 |
13 Oct 2023 | 2.99377 |
12 Oct 2023 | 3.02779 |
11 Oct 2023 | 3.03514 |
10 Oct 2023 | 3.07813 |
9 Oct 2023 | 3.08795 |
6 Oct 2023 | 3.08475 |
5 Oct 2023 | 3.06926 |
4 Oct 2023 | 3.03254 |
3 Oct 2023 | 3.00676 |
2 Oct 2023 | 3.01854 |
29 Sep 2023 | 3.01935 |
28 Sep 2023 | 3.00119 |
27 Sep 2023 | 2.96507 |
26 Sep 2023 | 2.96485 |
25 Sep 2023 | 2.94653 |
22 Sep 2023 | 2.93248 |
21 Sep 2023 | 2.89336 |
20 Sep 2023 | 2.89658 |
19 Sep 2023 | 2.88059 |
18 Sep 2023 | 2.87292 |
15 Sep 2023 | 2.87983 |
14 Sep 2023 | 2.90943 |
13 Sep 2023 | 2.92116 |
12 Sep 2023 | 2.9157 |
11 Sep 2023 | 2.9395 |
8 Sep 2023 | 2.93694 |
7 Sep 2023 | 2.93135 |
6 Sep 2023 | 2.9358 |
5 Sep 2023 | 2.90671 |
4 Sep 2023 | 2.93495 |
1 Sep 2023 | 2.94511 |
31 Ago 2023 | 2.90717 |
30 Ago 2023 | 2.89737 |
29 Ago 2023 | 2.88207 |
28 Ago 2023 | 2.87879 |
25 Ago 2023 | 2.87834 |
24 Ago 2023 | 2.89417 |
23 Ago 2023 | 2.92504 |
22 Ago 2023 | 2.95067 |
21 Ago 2023 | 2.94127 |
18 Ago 2023 | 2.94692 |
17 Ago 2023 | 2.95808 |
16 Ago 2023 | 2.96882 |
15 Ago 2023 | 2.96613 |
14 Ago 2023 | 2.93712 |
11 Ago 2023 | 2.93218 |
10 Ago 2023 | 2.97258 |
9 Ago 2023 | 2.96437 |
8 Ago 2023 | 2.97913 |
7 Ago 2023 | 2.97762 |
4 Ago 2023 | 2.98345 |
3 Ago 2023 | 2.94668 |
2 Ago 2023 | 2.9264 |
1 Ago 2023 | 2.92408 |
31 Jul 2023 | 2.92753 |
28 Jul 2023 | 2.91213 |
27 Jul 2023 | 2.95932 |
26 Jul 2023 | 2.94156 |
25 Jul 2023 | 2.93382 |
24 Jul 2023 | 2.96182 |
21 Jul 2023 | 2.97186 |
20 Jul 2023 | 3.00493 |
19 Jul 2023 | 3.0083 |
18 Jul 2023 | 3.01547 |
17 Jul 2023 | 3.04394 |
14 Jul 2023 | 3.0614 |
13 Jul 2023 | 3.05728 |
12 Jul 2023 | 3.00129 |
11 Jul 2023 | 3.02145 |
10 Jul 2023 | 3.00706 |
7 Jul 2023 | 3.03372 |
6 Jul 2023 | 3.01882 |
5 Jul 2023 | 3.00927 |
4 Jul 2023 | 2.97052 |
3 Jul 2023 | 2.93343 |
30 Jun 2023 | 2.95599 |
29 Jun 2023 | 2.95512 |
28 Jun 2023 | 2.94242 |
27 Jun 2023 | 2.94893 |
26 Jun 2023 | 2.94952 |
23 Jun 2023 | 2.94149 |
22 Jun 2023 | 2.95689 |
21 Jun 2023 | 2.95378 |
20 Jun 2023 | 2.95676 |
19 Jun 2023 | 2.98372 |
16 Jun 2023 | 3.00097 |
15 Jun 2023 | 2.97534 |
14 Jun 2023 | 2.9992 |
13 Jun 2023 | 2.9873 |
12 Jun 2023 | 2.99595 |
9 Jun 2023 | 3.00477 |
8 Jun 2023 | 2.98745 |
7 Jun 2023 | 2.98226 |
6 Jun 2023 | 2.98868 |
5 Jun 2023 | 2.99847 |
2 Jun 2023 | 3.04509 |
1 Jun 2023 | 3.03977 |
31 May 2023 | 3.05109 |
30 May 2023 | 3.03432 |
29 May 2023 | 3.02444 |
26 May 2023 | 3.05154 |
25 May 2023 | 3.02011 |
24 May 2023 | 3.03703 |
23 May 2023 | 3.11081 |
22 May 2023 | 3.13695 |
19 May 2023 | 3.11252 |
18 May 2023 | 3.09485 |
17 May 2023 | 3.10333 |
16 May 2023 | 3.06059 |
15 May 2023 | 3.05425 |
12 May 2023 | 3.07627 |
11 May 2023 | 3.14709 |
10 May 2023 | 3.14957 |
9 May 2023 | 3.16761 |
8 May 2023 | 3.14066 |
5 May 2023 | 3.14273 |
4 May 2023 | 3.12395 |
3 May 2023 | 3.13377 |
2 May 2023 | 3.10711 |
28 Abr 2023 | 3.07165 |
27 Abr 2023 | 3.09543 |
26 Abr 2023 | 3.09112 |