Business / Tipos de cambio |
Tipo de cambio DKK / CYP
(Corona danesa / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Corona danesa = 0.07847 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/CYP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 0.07847 |
28 Dic 2007 | 0.07849 |
27 Dic 2007 | 0.07849 |
24 Dic 2007 | 0.07844 |
21 Dic 2007 | 0.07843 |
20 Dic 2007 | 0.07843 |
19 Dic 2007 | 0.07844 |
18 Dic 2007 | 0.07843 |
17 Dic 2007 | 0.07843 |
14 Dic 2007 | 0.07843 |
13 Dic 2007 | 0.07844 |
12 Dic 2007 | 0.07845 |
11 Dic 2007 | 0.07845 |
10 Dic 2007 | 0.07845 |
7 Dic 2007 | 0.07846 |
6 Dic 2007 | 0.07847 |
5 Dic 2007 | 0.07834 |
4 Dic 2007 | 0.07834 |
3 Dic 2007 | 0.07835 |
30 Nov 2007 | 0.07834 |
29 Nov 2007 | 0.07834 |
28 Nov 2007 | 0.07834 |
27 Nov 2007 | 0.07835 |
26 Nov 2007 | 0.07836 |
23 Nov 2007 | 0.07836 |
22 Nov 2007 | 0.07836 |
21 Nov 2007 | 0.07837 |
20 Nov 2007 | 0.07839 |
19 Nov 2007 | 0.07839 |
16 Nov 2007 | 0.07838 |
15 Nov 2007 | 0.07839 |
14 Nov 2007 | 0.0784 |
13 Nov 2007 | 0.07839 |
12 Nov 2007 | 0.07839 |
9 Nov 2007 | 0.07838 |
8 Nov 2007 | 0.07837 |
7 Nov 2007 | 0.07837 |
6 Nov 2007 | 0.07837 |
5 Nov 2007 | 0.07837 |
2 Nov 2007 | 0.07837 |
1 Nov 2007 | 0.07838 |
31 Oct 2007 | 0.07837 |
30 Oct 2007 | 0.07837 |
29 Oct 2007 | 0.07837 |
26 Oct 2007 | 0.07836 |
25 Oct 2007 | 0.07837 |
24 Oct 2007 | 0.07837 |
23 Oct 2007 | 0.07837 |
22 Oct 2007 | 0.07836 |
19 Oct 2007 | 0.07837 |
18 Oct 2007 | 0.07838 |
17 Oct 2007 | 0.07838 |
16 Oct 2007 | 0.07839 |
15 Oct 2007 | 0.0784 |
12 Oct 2007 | 0.07841 |
11 Oct 2007 | 0.07841 |
10 Oct 2007 | 0.0784 |
9 Oct 2007 | 0.07839 |
8 Oct 2007 | 0.0784 |
5 Oct 2007 | 0.0784 |
4 Oct 2007 | 0.07839 |
3 Oct 2007 | 0.07837 |
2 Oct 2007 | 0.07837 |
1 Oct 2007 | 0.07836 |
28 Sep 2007 | 0.07837 |
27 Sep 2007 | 0.07835 |
26 Sep 2007 | 0.07835 |
25 Sep 2007 | 0.07835 |
24 Sep 2007 | 0.07837 |
21 Sep 2007 | 0.07838 |
20 Sep 2007 | 0.07838 |
19 Sep 2007 | 0.07841 |
18 Sep 2007 | 0.07841 |
17 Sep 2007 | 0.07843 |
14 Sep 2007 | 0.07843 |
13 Sep 2007 | 0.07844 |
12 Sep 2007 | 0.07844 |
11 Sep 2007 | 0.07844 |
10 Sep 2007 | 0.07845 |
7 Sep 2007 | 0.07845 |
6 Sep 2007 | 0.07845 |
5 Sep 2007 | 0.07843 |
4 Sep 2007 | 0.07843 |
3 Sep 2007 | 0.07843 |
31 Ago 2007 | 0.07843 |
30 Ago 2007 | 0.07845 |
29 Ago 2007 | 0.07845 |
28 Ago 2007 | 0.07848 |
27 Ago 2007 | 0.0785 |
24 Ago 2007 | 0.0785 |
23 Ago 2007 | 0.0785 |
22 Ago 2007 | 0.07851 |
21 Ago 2007 | 0.0785 |
20 Ago 2007 | 0.07851 |
17 Ago 2007 | 0.07851 |
16 Ago 2007 | 0.0785 |
15 Ago 2007 | 0.0785 |
14 Ago 2007 | 0.0785 |
13 Ago 2007 | 0.07849 |
10 Ago 2007 | 0.07849 |
9 Ago 2007 | 0.07849 |
8 Ago 2007 | 0.07848 |
7 Ago 2007 | 0.07849 |
6 Ago 2007 | 0.07849 |
3 Ago 2007 | 0.0785 |
2 Ago 2007 | 0.07851 |
1 Ago 2007 | 0.07851 |
31 Jul 2007 | 0.07851 |
30 Jul 2007 | 0.07851 |
27 Jul 2007 | 0.07851 |
26 Jul 2007 | 0.07851 |
25 Jul 2007 | 0.07851 |
24 Jul 2007 | 0.07851 |
23 Jul 2007 | 0.07851 |
20 Jul 2007 | 0.07851 |
19 Jul 2007 | 0.07851 |
18 Jul 2007 | 0.07851 |
17 Jul 2007 | 0.07851 |
16 Jul 2007 | 0.07851 |
13 Jul 2007 | 0.0785 |
12 Jul 2007 | 0.07851 |
11 Jul 2007 | 0.07851 |
10 Jul 2007 | 0.07851 |
9 Jul 2007 | 0.0785 |
6 Jul 2007 | 0.07849 |
5 Jul 2007 | 0.07848 |
4 Jul 2007 | 0.07847 |
3 Jul 2007 | 0.07845 |
2 Jul 2007 | 0.07846 |
29 Jun 2007 | 0.07843 |
28 Jun 2007 | 0.07843 |
27 Jun 2007 | 0.07843 |
26 Jun 2007 | 0.07844 |
25 Jun 2007 | 0.07843 |
22 Jun 2007 | 0.07842 |
21 Jun 2007 | 0.07842 |
20 Jun 2007 | 0.07841 |
19 Jun 2007 | 0.07839 |
18 Jun 2007 | 0.0784 |
15 Jun 2007 | 0.07836 |
14 Jun 2007 | 0.07836 |
13 Jun 2007 | 0.07835 |
12 Jun 2007 | 0.07834 |
11 Jun 2007 | 0.07837 |
8 Jun 2007 | 0.07837 |
7 Jun 2007 | 0.07833 |
6 Jun 2007 | 0.07832 |
5 Jun 2007 | 0.0783 |
4 Jun 2007 | 0.07829 |
1 Jun 2007 | 0.07829 |
31 May 2007 | 0.07829 |
30 May 2007 | 0.07829 |
29 May 2007 | 0.07828 |
28 May 2007 | 0.07826 |
25 May 2007 | 0.07826 |
24 May 2007 | 0.07827 |
23 May 2007 | 0.07826 |
22 May 2007 | 0.07825 |
21 May 2007 | 0.07825 |
18 May 2007 | 0.07825 |
17 May 2007 | 0.07824 |
16 May 2007 | 0.07825 |
15 May 2007 | 0.07826 |
14 May 2007 | 0.07827 |
11 May 2007 | 0.07822 |
10 May 2007 | 0.07822 |
9 May 2007 | 0.0782 |
8 May 2007 | 0.07821 |
7 May 2007 | 0.07818 |
4 May 2007 | 0.07818 |
3 May 2007 | 0.07818 |
2 May 2007 | 0.07818 |
30 Abr 2007 | 0.0782 |
27 Abr 2007 | 0.07813 |
26 Abr 2007 | 0.07813 |
25 Abr 2007 | 0.07811 |
24 Abr 2007 | 0.0781 |
23 Abr 2007 | 0.07806 |
20 Abr 2007 | 0.07806 |
19 Abr 2007 | 0.078 |
18 Abr 2007 | 0.07799 |
17 Abr 2007 | 0.07797 |
16 Abr 2007 | 0.07797 |
13 Abr 2007 | 0.07795 |
12 Abr 2007 | 0.07794 |
11 Abr 2007 | 0.07795 |
10 Abr 2007 | 0.07794 |
5 Abr 2007 | 0.07796 |
4 Abr 2007 | 0.07797 |
3 Abr 2007 | 0.078 |
2 Abr 2007 | 0.07798 |
30 Mar 2007 | 0.07794 |
29 Mar 2007 | 0.07795 |
28 Mar 2007 | 0.07795 |
27 Mar 2007 | 0.07792 |
26 Mar 2007 | 0.07792 |
23 Mar 2007 | 0.07791 |
22 Mar 2007 | 0.07788 |
21 Mar 2007 | 0.07786 |
20 Mar 2007 | 0.07787 |
19 Mar 2007 | 0.07785 |
16 Mar 2007 | 0.07784 |
15 Mar 2007 | 0.07777 |
14 Mar 2007 | 0.07776 |
13 Mar 2007 | 0.07777 |
12 Mar 2007 | 0.07777 |
9 Mar 2007 | 0.07778 |
8 Mar 2007 | 0.07779 |
7 Mar 2007 | 0.07779 |
6 Mar 2007 | 0.07779 |
5 Mar 2007 | 0.07779 |
2 Mar 2007 | 0.07778 |
1 Mar 2007 | 0.07776 |
28 Feb 2007 | 0.07774 |
27 Feb 2007 | 0.07774 |
26 Feb 2007 | 0.07773 |
23 Feb 2007 | 0.07772 |
22 Feb 2007 | 0.07769 |
21 Feb 2007 | 0.07769 |
20 Feb 2007 | 0.07768 |
19 Feb 2007 | 0.07769 |
16 Feb 2007 | 0.07769 |
15 Feb 2007 | 0.07769 |
14 Feb 2007 | 0.0777 |
13 Feb 2007 | 0.0777 |
12 Feb 2007 | 0.07769 |
9 Feb 2007 | 0.0777 |
8 Feb 2007 | 0.0777 |
7 Feb 2007 | 0.07771 |
6 Feb 2007 | 0.07769 |
5 Feb 2007 | 0.07769 |
2 Feb 2007 | 0.07769 |
1 Feb 2007 | 0.07767 |
31 Ene 2007 | 0.07762 |
30 Ene 2007 | 0.07763 |
29 Ene 2007 | 0.07763 |
26 Ene 2007 | 0.07761 |
25 Ene 2007 | 0.07759 |
24 Ene 2007 | 0.07759 |
23 Ene 2007 | 0.07759 |
22 Ene 2007 | 0.0776 |
19 Ene 2007 | 0.0776 |
18 Ene 2007 | 0.07759 |
17 Ene 2007 | 0.07761 |
16 Ene 2007 | 0.07761 |
15 Ene 2007 | 0.07762 |
12 Ene 2007 | 0.07761 |
11 Ene 2007 | 0.07759 |
10 Ene 2007 | 0.0776 |
9 Ene 2007 | 0.0776 |
8 Ene 2007 | 0.07761 |
5 Ene 2007 | 0.07759 |
4 Ene 2007 | 0.07759 |
3 Ene 2007 | 0.07756 |
2 Ene 2007 | 0.07754 |
29 Dic 2006 | 0.07755 |
28 Dic 2006 | 0.07753 |
27 Dic 2006 | 0.07757 |