Business / Tipos de cambio |
Tipo de cambio CYP / AUD
(Libra chipriota / Dólar australiano)
Tipo de cambio hoy (31 Dic 2007)
1 Libra chipriota = 2.8631 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CYP/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 2.8631 |
28 Dic 2007 | 2.85866 |
27 Dic 2007 | 2.84038 |
24 Dic 2007 | 2.82381 |
21 Dic 2007 | 2.8385 |
20 Dic 2007 | 2.85678 |
19 Dic 2007 | 2.85747 |
18 Dic 2007 | 2.85388 |
17 Dic 2007 | 2.86464 |
14 Dic 2007 | 2.85405 |
13 Dic 2007 | 2.85747 |
12 Dic 2007 | 2.8438 |
11 Dic 2007 | 2.83201 |
10 Dic 2007 | 2.85456 |
7 Dic 2007 | 2.85541 |
6 Dic 2007 | 2.85768 |
5 Dic 2007 | 2.9014 |
4 Dic 2007 | 2.88309 |
3 Dic 2007 | 2.84355 |
30 Nov 2007 | 2.84885 |
29 Nov 2007 | 2.86152 |
28 Nov 2007 | 2.86186 |
27 Nov 2007 | 2.91749 |
26 Nov 2007 | 2.88257 |
23 Nov 2007 | 2.90448 |
22 Nov 2007 | 2.91185 |
21 Nov 2007 | 2.90175 |
20 Nov 2007 | 2.85125 |
19 Nov 2007 | 2.81684 |
16 Nov 2007 | 2.80709 |
15 Nov 2007 | 2.81154 |
14 Nov 2007 | 2.79151 |
13 Nov 2007 | 2.78911 |
12 Nov 2007 | 2.82711 |
9 Nov 2007 | 2.73759 |
8 Nov 2007 | 2.70164 |
7 Nov 2007 | 2.68795 |
6 Nov 2007 | 2.68658 |
5 Nov 2007 | 2.69856 |
2 Nov 2007 | 2.68675 |
1 Nov 2007 | 2.67477 |
31 Oct 2007 | 2.68025 |
30 Oct 2007 | 2.68538 |
29 Oct 2007 | 2.67922 |
26 Oct 2007 | 2.69326 |
25 Oct 2007 | 2.70678 |
24 Oct 2007 | 2.7102 |
23 Oct 2007 | 2.72989 |
22 Oct 2007 | 2.75933 |
19 Oct 2007 | 2.72715 |
18 Oct 2007 | 2.74803 |
17 Oct 2007 | 2.72184 |
16 Oct 2007 | 2.72663 |
15 Oct 2007 | 2.68487 |
12 Oct 2007 | 2.69086 |
11 Oct 2007 | 2.69103 |
10 Oct 2007 | 2.69719 |
9 Oct 2007 | 2.68572 |
8 Oct 2007 | 2.68401 |
5 Oct 2007 | 2.71243 |
4 Oct 2007 | 2.72903 |
3 Oct 2007 | 2.73194 |
2 Oct 2007 | 2.734 |
1 Oct 2007 | 2.74255 |
28 Sep 2007 | 2.75128 |
27 Sep 2007 | 2.75231 |
26 Sep 2007 | 2.76498 |
25 Sep 2007 | 2.79682 |
24 Sep 2007 | 2.78141 |
21 Sep 2007 | 2.79425 |
20 Sep 2007 | 2.78124 |
19 Sep 2007 | 2.80846 |
18 Sep 2007 | 2.84047 |
17 Sep 2007 | 2.82951 |
14 Sep 2007 | 2.8242 |
13 Sep 2007 | 2.8355 |
12 Sep 2007 | 2.84372 |
11 Sep 2007 | 2.86118 |
10 Sep 2007 | 2.86837 |
7 Sep 2007 | 2.83533 |
6 Sep 2007 | 2.83653 |
5 Sep 2007 | 2.83345 |
4 Sep 2007 | 2.81856 |
3 Sep 2007 | 2.84012 |
31 Ago 2007 | 2.85724 |
30 Ago 2007 | 2.85467 |
29 Ago 2007 | 2.86084 |
28 Ago 2007 | 2.83328 |
27 Ago 2007 | 2.81154 |
24 Ago 2007 | 2.83824 |
23 Ago 2007 | 2.83362 |
22 Ago 2007 | 2.86751 |
21 Ago 2007 | 2.87915 |
20 Ago 2007 | 2.87419 |
17 Ago 2007 | 2.94642 |
16 Ago 2007 | 2.92229 |
15 Ago 2007 | 2.80401 |
14 Ago 2007 | 2.77028 |
13 Ago 2007 | 2.77011 |
10 Ago 2007 | 2.77628 |
9 Ago 2007 | 2.74872 |
8 Ago 2007 | 2.74546 |
7 Ago 2007 | 2.76292 |
6 Ago 2007 | 2.76104 |
3 Ago 2007 | 2.73622 |
2 Ago 2007 | 2.73194 |
1 Ago 2007 | 2.74718 |
31 Jul 2007 | 2.7304 |
30 Jul 2007 | 2.7595 |
27 Jul 2007 | 2.71123 |
26 Jul 2007 | 2.66364 |
25 Jul 2007 | 2.65936 |
24 Jul 2007 | 2.67562 |
23 Jul 2007 | 2.67802 |
20 Jul 2007 | 2.68333 |
19 Jul 2007 | 2.6912 |
18 Jul 2007 | 2.68778 |
17 Jul 2007 | 2.69685 |
16 Jul 2007 | 2.7001 |
13 Jul 2007 | 2.71808 |
12 Jul 2007 | 2.73314 |
11 Jul 2007 | 2.73292 |
10 Jul 2007 | 2.71803 |
9 Jul 2007 | 2.71049 |
6 Jul 2007 | 2.71786 |
5 Jul 2007 | 2.71473 |
4 Jul 2007 | 2.71879 |
3 Jul 2007 | 2.72388 |
2 Jul 2007 | 2.71651 |
29 Jun 2007 | 2.72143 |
28 Jun 2007 | 2.72709 |
27 Jun 2007 | 2.73514 |
26 Jun 2007 | 2.71526 |
25 Jun 2007 | 2.71544 |
22 Jun 2007 | 2.71492 |
21 Jun 2007 | 2.71013 |
20 Jun 2007 | 2.71561 |
19 Jun 2007 | 2.72036 |
18 Jun 2007 | 2.72978 |
15 Jun 2007 | 2.72871 |
14 Jun 2007 | 2.73128 |
13 Jun 2007 | 2.71277 |
12 Jun 2007 | 2.71551 |
11 Jun 2007 | 2.7162 |
8 Jun 2007 | 2.71979 |
7 Jun 2007 | 2.73033 |
6 Jun 2007 | 2.75257 |
5 Jun 2007 | 2.7644 |
4 Jun 2007 | 2.77383 |
1 Jun 2007 | 2.78018 |
31 May 2007 | 2.78961 |
30 May 2007 | 2.81036 |
29 May 2007 | 2.82459 |
28 May 2007 | 2.8143 |
25 May 2007 | 2.8119 |
24 May 2007 | 2.80367 |
23 May 2007 | 2.8011 |
22 May 2007 | 2.80573 |
21 May 2007 | 2.81344 |
18 May 2007 | 2.81224 |
17 May 2007 | 2.81567 |
16 May 2007 | 2.80521 |
15 May 2007 | 2.79132 |
14 May 2007 | 2.79081 |
11 May 2007 | 2.78607 |
10 May 2007 | 2.78916 |
9 May 2007 | 2.80216 |
8 May 2007 | 2.80628 |
7 May 2007 | 2.82921 |
4 May 2007 | 2.84277 |
3 May 2007 | 2.83145 |
2 May 2007 | 2.82355 |
30 Abr 2007 | 2.8196 |
27 Abr 2007 | 2.82134 |
26 Abr 2007 | 2.81893 |
25 Abr 2007 | 2.81873 |
24 Abr 2007 | 2.82199 |
23 Abr 2007 | 2.79818 |
20 Abr 2007 | 2.80041 |
19 Abr 2007 | 2.81025 |
18 Abr 2007 | 2.80251 |
17 Abr 2007 | 2.78944 |
16 Abr 2007 | 2.79577 |
13 Abr 2007 | 2.79625 |
12 Abr 2007 | 2.80571 |
11 Abr 2007 | 2.79866 |
10 Abr 2007 | 2.8021 |
5 Abr 2007 | 2.8138 |
4 Abr 2007 | 2.82398 |
3 Abr 2007 | 2.8233 |
2 Abr 2007 | 2.81773 |
30 Mar 2007 | 2.83864 |
29 Mar 2007 | 2.84243 |
28 Mar 2007 | 2.84691 |
27 Mar 2007 | 2.84065 |
26 Mar 2007 | 2.8348 |
23 Mar 2007 | 2.84565 |
22 Mar 2007 | 2.85109 |
21 Mar 2007 | 2.86034 |
20 Mar 2007 | 2.86552 |
19 Mar 2007 | 2.86875 |
16 Mar 2007 | 2.89013 |
15 Mar 2007 | 2.89783 |
14 Mar 2007 | 2.90611 |
13 Mar 2007 | 2.89834 |
12 Mar 2007 | 2.90525 |
9 Mar 2007 | 2.91491 |
8 Mar 2007 | 2.91508 |
7 Mar 2007 | 2.91111 |
6 Mar 2007 | 2.92561 |
5 Mar 2007 | 2.91629 |
2 Mar 2007 | 2.90059 |
1 Mar 2007 | 2.90197 |
28 Feb 2007 | 2.89282 |
27 Feb 2007 | 2.88143 |
26 Feb 2007 | 2.86745 |
23 Feb 2007 | 2.87021 |
22 Feb 2007 | 2.86775 |
21 Feb 2007 | 2.87293 |
20 Feb 2007 | 2.88484 |
19 Feb 2007 | 2.8864 |
16 Feb 2007 | 2.88415 |
15 Feb 2007 | 2.88741 |
14 Feb 2007 | 2.88966 |
13 Feb 2007 | 2.90295 |
12 Feb 2007 | 2.89156 |
9 Feb 2007 | 2.89259 |
8 Feb 2007 | 2.87843 |
7 Feb 2007 | 2.88292 |
6 Feb 2007 | 2.8793 |
5 Feb 2007 | 2.88085 |
2 Feb 2007 | 2.90468 |
1 Feb 2007 | 2.89845 |
31 Ene 2007 | 2.90064 |
30 Ene 2007 | 2.90133 |
29 Ene 2007 | 2.89062 |
26 Ene 2007 | 2.88401 |
25 Ene 2007 | 2.87673 |
24 Ene 2007 | 2.87535 |
23 Ene 2007 | 2.84163 |
22 Ene 2007 | 2.8323 |
19 Ene 2007 | 2.84457 |
18 Ene 2007 | 2.83938 |
17 Ene 2007 | 2.84042 |
16 Ene 2007 | 2.8546 |
15 Ene 2007 | 2.85322 |
12 Ene 2007 | 2.8603 |
11 Ene 2007 | 2.86532 |
10 Ene 2007 | 2.88105 |
9 Ene 2007 | 2.88295 |
8 Ene 2007 | 2.88295 |
5 Ene 2007 | 2.88726 |
4 Ene 2007 | 2.88449 |
3 Ene 2007 | 2.87876 |
2 Ene 2007 | 2.88724 |
29 Dic 2006 | 2.88672 |
28 Dic 2006 | 2.8881 |
27 Dic 2006 | 2.89952 |